Dermapharm Holding SE
WKN: A2GS5D / ISIN: DE000A2GS5D8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.19 | 28,51 | 28,54 | 28,16 | 28,24 | 16208 |
| 21.03.19 | 28,59 | 28,59 | 28,30 | 28,40 | 6284 |
| 20.03.19 | 28,59 | 28,67 | 28,40 | 28,52 | 5395 |
| 19.03.19 | 28,41 | 28,74 | 28,35 | 28,40 | 13387 |
| 18.03.19 | 28,50 | 28,59 | 28,24 | 28,46 | 15847 |
| 15.03.19 | 28,60 | 28,92 | 28,27 | 28,27 | 214498 |
| 14.03.19 | 28,75 | 28,75 | 28,33 | 28,50 | 14728 |
| 13.03.19 | 28,50 | 28,69 | 28,23 | 28,40 | 8572 |
| 12.03.19 | 29,00 | 29,00 | 28,33 | 28,50 | 10664 |
| 11.03.19 | 28,70 | 29,43 | 28,50 | 28,60 | 47543 |
| 08.03.19 | 28,69 | 29,00 | 28,50 | 28,56 | 17848 |
| 07.03.19 | 28,99 | 28,99 | 28,41 | 28,68 | 11210 |
| 06.03.19 | 28,20 | 29,10 | 27,80 | 29,00 | 32862 |
| 05.03.19 | 29,50 | 30,28 | 27,81 | 28,00 | 76159 |
| 04.03.19 | 27,21 | 27,40 | 27,06 | 27,17 | 12388 |
| 01.03.19 | 27,82 | 27,82 | 26,99 | 27,21 | 32158 |
| 28.02.19 | 27,50 | 27,68 | 27,46 | 27,55 | 3278 |
| 27.02.19 | 27,90 | 27,90 | 27,38 | 27,68 | 1151 |
| 26.02.19 | 27,36 | 27,78 | 27,36 | 27,67 | 13080 |
| 25.02.19 | 27,50 | 27,69 | 27,23 | 27,44 | 12728 |
| 22.02.19 | 28,08 | 28,08 | 27,27 | 27,30 | 16583 |
| 21.02.19 | 28,20 | 28,23 | 27,54 | 28,00 | 19600 |
| 20.02.19 | 28,34 | 28,34 | 27,82 | 27,91 | 8870 |
| 19.02.19 | 27,81 | 28,25 | 27,76 | 28,11 | 8604 |
| 18.02.19 | 28,74 | 28,74 | 27,80 | 27,80 | 6417 |
