Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:51 | 20,95 | 203.0 |
| 12:45:51 | 20,94 | 290.0 |
| 12:45:51 | 20,92 | 214.0 |
| 12:45:51 | 20,91 | 11.0 |
| 12:45:51 | 20,91 | 46.0 |
| 12:45:51 | 20,91 | 92.0 |
| 12:45:51 | 20,91 | 30.0 |
| 12:45:51 | 20,90 | 238.0 |
| 12:45:51 | 20,89 | 1000.0 |
| 12:44:35 | 20,86 | 46.0 |
| 12:44:00 | 20,84 | 46.0 |
| 12:44:00 | 20,85 | 8.0 |
| 12:44:00 | 20,85 | 3.0 |
| 12:42:15 | 20,86 | 46.0 |
| 12:42:15 | 20,86 | 46.0 |
| 12:42:00 | 20,87 | 151.0 |
| 12:41:00 | 20,89 | 25.0 |
| 12:39:56 | 20,89 | 220.0 |
| 12:39:56 | 20,88 | 196.0 |
| 12:39:14 | 20,86 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:39:10 | 20,86 | 300.0 |
| 12:39:10 | 20,89 | 127.0 |
| 12:39:10 | 20,89 | 73.0 |
| 12:39:10 | 20,88 | 900.0 |
| 12:39:10 | 20,89 | 21.0 |
| 12:39:10 | 20,89 | 178.0 |
| 12:39:10 | 20,91 | 422.0 |
| 12:39:10 | 20,91 | 41.0 |
| 12:39:10 | 20,91 | 127.0 |
| 12:39:09 | 20,92 | 523.0 |
| 12:39:05 | 20,94 | 154.0 |
| 12:39:05 | 20,94 | 956.0 |
| 12:39:05 | 20,95 | 46.0 |
| 12:39:05 | 20,95 | 395.0 |
| 12:38:17 | 20,96 | 46.0 |
| 12:37:49 | 20,96 | 46.0 |
| 12:37:49 | 20,96 | 190.0 |
| 12:37:08 | 20,97 | 54.0 |
| 12:37:06 | 20,98 | 35.0 |
| 12:37:06 | 20,98 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:37:05 | 20,99 | 161.0 |
| 12:37:04 | 21,00 | 188.0 |
| 12:37:04 | 21,00 | 6.0 |
| 12:37:04 | 21,00 | 42.0 |
| 12:37:04 | 21,00 | 59.0 |
| 12:37:04 | 20,99 | 208.0 |
| 12:37:04 | 21,00 | 208.0 |
| 12:37:04 | 21,01 | 1002.0 |
| 12:37:04 | 21,00 | 805.0 |
| 12:37:04 | 20,99 | 51.0 |
| 12:37:04 | 20,98 | 46.0 |
| 12:37:01 | 20,95 | 150.0 |
| 12:37:01 | 20,94 | 366.0 |
| 12:37:01 | 20,94 | 11.0 |
| 12:37:01 | 20,93 | 58.0 |
| 12:37:01 | 20,92 | 150.0 |
| 12:37:01 | 20,92 | 46.0 |
| 12:37:01 | 20,94 | 52.0 |
| 12:37:01 | 20,95 | 46.0 |
| 12:37:01 | 20,94 | 21.0 |
