Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:32:13 | 21,20 | 373.0 |
| 13:32:13 | 21,19 | 145.0 |
| 13:29:08 | 21,17 | 131.0 |
| 13:29:08 | 21,18 | 46.0 |
| 13:29:08 | 21,17 | 46.0 |
| 13:28:12 | 21,19 | 46.0 |
| 13:28:00 | 21,20 | 32.0 |
| 13:27:10 | 21,19 | 181.0 |
| 13:27:10 | 21,18 | 65.0 |
| 13:27:00 | 21,18 | 95.0 |
| 13:27:00 | 21,17 | 186.0 |
| 13:25:53 | 21,16 | 46.0 |
| 13:25:53 | 21,14 | 52.0 |
| 13:25:26 | 21,16 | 46.0 |
| 13:25:26 | 21,15 | 310.0 |
| 13:25:20 | 21,15 | 139.0 |
| 13:25:04 | 21,16 | 472.0 |
| 13:25:01 | 21,16 | 472.0 |
| 13:24:42 | 21,18 | 131.0 |
| 13:24:42 | 21,19 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:24:42 | 21,18 | 428.0 |
| 13:24:01 | 21,19 | 32.0 |
| 13:23:06 | 21,19 | 100.0 |
| 13:23:06 | 21,20 | 181.0 |
| 13:22:10 | 21,21 | 46.0 |
| 13:21:57 | 21,20 | 18.0 |
| 13:20:40 | 21,22 | 471.0 |
| 13:20:23 | 21,22 | 273.0 |
| 13:20:09 | 21,24 | 46.0 |
| 13:20:09 | 21,26 | 175.0 |
| 13:20:09 | 21,26 | 471.0 |
| 13:20:09 | 21,25 | 424.0 |
| 13:20:09 | 21,24 | 46.0 |
| 13:20:02 | 21,21 | 385.0 |
| 13:20:02 | 21,22 | 46.0 |
| 13:20:02 | 21,23 | 87.0 |
| 13:20:02 | 21,22 | 46.0 |
| 13:20:02 | 21,19 | 196.0 |
| 13:20:02 | 21,20 | 70.0 |
| 13:19:50 | 21,21 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:48 | 21,19 | 46.0 |
| 13:19:48 | 21,20 | 208.0 |
| 13:19:48 | 21,18 | 46.0 |
| 13:19:45 | 21,19 | 46.0 |
| 13:19:45 | 21,17 | 451.0 |
| 13:19:45 | 21,17 | 21.0 |
| 13:19:42 | 21,17 | 472.0 |
| 13:19:41 | 21,17 | 15.0 |
| 13:19:41 | 21,17 | 485.0 |
| 13:19:37 | 21,18 | 46.0 |
| 13:19:37 | 21,17 | 234.0 |
| 13:19:32 | 21,18 | 46.0 |
| 13:19:21 | 21,21 | 46.0 |
| 13:19:21 | 21,20 | 101.0 |
| 13:19:21 | 21,20 | 3.0 |
| 13:19:21 | 21,19 | 43.0 |
| 13:19:21 | 21,20 | 46.0 |
| 13:19:21 | 21,20 | 46.0 |
| 13:19:21 | 21,18 | 697.0 |
| 13:19:21 | 21,19 | 535.0 |
