Deckers Outdoor Corp
WKN: 894298 / ISIN: US2435371073Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 21,43 | 21,54 | 20,89 | 20,97 | 902921 |
| 02.01.19 | 21,00 | 22,03 | 20,80 | 21,57 | 1361201 |
| 31.12.18 | 21,57 | 21,64 | 21,19 | 21,33 | 1051145 |
| 28.12.18 | 21,88 | 22,04 | 21,08 | 21,43 | 3691163 |
| 27.12.18 | 21,47 | 21,77 | 20,95 | 21,76 | 2762111 |
| 26.12.18 | 20,01 | 21,79 | 19,89 | 21,77 | 5681201 |
| 24.12.18 | 20,23 | 20,35 | 19,78 | 19,88 | 2801555 |
| 21.12.18 | 20,63 | 21,23 | 20,44 | 20,48 | 7593839 |
| 20.12.18 | 20,43 | 20,99 | 20,24 | 20,57 | 3523235 |
| 19.12.18 | 20,51 | 21,08 | 20,26 | 20,46 | 3683993 |
| 18.12.18 | 19,90 | 20,45 | 19,80 | 20,33 | 3084839 |
| 17.12.18 | 20,25 | 20,36 | 19,66 | 19,74 | 3453887 |
| 14.12.18 | 20,18 | 20,73 | 20,10 | 20,30 | 3007667 |
| 13.12.18 | 21,08 | 21,21 | 20,18 | 20,45 | 3068555 |
| 12.12.18 | 21,39 | 21,53 | 20,92 | 21,10 | 2990309 |
| 11.12.18 | 21,12 | 21,45 | 20,70 | 21,21 | 5011385 |
| 10.12.18 | 20,25 | 20,84 | 20,12 | 20,66 | 407285 |
| 07.12.18 | 21,28 | 21,36 | 19,91 | 20,07 | 3262739 |
| 06.12.18 | 21,07 | 21,40 | 20,63 | 21,34 | 4684829 |
| 04.12.18 | 22,82 | 22,88 | 21,32 | 21,41 | 4010975 |
| 03.12.18 | 22,69 | 22,91 | 22,34 | 22,82 | 3679625 |
| 30.11.18 | 21,68 | 22,28 | 21,67 | 22,21 | 2733143 |
| 29.11.18 | 21,60 | 21,82 | 21,30 | 21,71 | 2500115 |
| 28.11.18 | 21,29 | 21,73 | 21,05 | 21,66 | 2932835 |
| 27.11.18 | 21,17 | 21,48 | 21,10 | 21,28 | 3133901 |
