Deckers Outdoor Corp
WKN: 894298 / ISIN: US2435371073Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 23,72 | 24,06 | 23,55 | 23,98 | 782057 |
| 08.02.19 | 23,43 | 23,80 | 23,36 | 23,51 | 765929 |
| 07.02.19 | 23,39 | 23,80 | 23,14 | 23,45 | 729035 |
| 06.02.19 | 23,22 | 23,56 | 22,79 | 23,55 | 667955 |
| 05.02.19 | 23,39 | 23,54 | 23,15 | 23,23 | 765137 |
| 04.02.19 | 23,66 | 23,85 | 23,19 | 23,26 | 1136783 |
| 01.02.19 | 24,33 | 24,47 | 23,14 | 23,65 | 3605477 |
| 31.01.19 | 21,21 | 21,41 | 20,91 | 21,41 | 1479287 |
| 30.01.19 | 20,95 | 21,21 | 20,81 | 21,19 | 688907 |
| 29.01.19 | 21,08 | 21,16 | 20,76 | 20,84 | 637607 |
| 28.01.19 | 20,62 | 21,23 | 20,62 | 21,00 | 1004795 |
| 25.01.19 | 20,75 | 21,14 | 20,72 | 20,89 | 834455 |
| 24.01.19 | 20,51 | 20,53 | 19,99 | 20,49 | 559799 |
| 23.01.19 | 20,24 | 20,77 | 20,24 | 20,59 | 1169843 |
| 22.01.19 | 19,79 | 20,41 | 19,60 | 20,18 | 845357 |
| 18.01.19 | 19,82 | 19,91 | 19,37 | 19,81 | 645893 |
| 17.01.19 | 19,14 | 19,77 | 19,11 | 19,60 | 700517 |
| 16.01.19 | 18,97 | 19,18 | 18,80 | 19,14 | 1065305 |
| 15.01.19 | 19,05 | 19,16 | 18,78 | 18,98 | 1132895 |
| 14.01.19 | 18,85 | 19,32 | 18,79 | 18,96 | 545933 |
| 11.01.19 | 18,95 | 19,18 | 18,48 | 18,88 | 800225 |
| 10.01.19 | 20,77 | 20,77 | 18,79 | 18,94 | 1589213 |
| 09.01.19 | 21,10 | 21,37 | 20,89 | 21,10 | 1177319 |
| 08.01.19 | 21,06 | 21,12 | 20,41 | 21,00 | 626135 |
| 07.01.19 | 20,34 | 21,23 | 20,04 | 20,85 | 1230035 |
