Datadog Inc
WKN: A2PSFR / ISIN: US23804L1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 132,11 | 139.0 |
| 21:59:58 | 132,17 | 191.0 |
| 21:59:58 | 132,20 | 125.0 |
| 21:59:57 | 132,19 | 100.0 |
| 21:59:57 | 132,19 | 121.0 |
| 21:59:57 | 132,19 | 141.0 |
| 21:59:57 | 132,20 | 141.0 |
| 21:59:56 | 132,20 | 127.0 |
| 21:59:56 | 132,21 | 177.0 |
| 21:59:56 | 132,22 | 120.0 |
| 21:59:56 | 132,22 | 177.0 |
| 21:59:56 | 132,20 | 100.0 |
| 21:59:56 | 132,20 | 144.0 |
| 21:59:54 | 132,20 | 136.0 |
| 21:59:53 | 132,19 | 180.0 |
| 21:59:53 | 132,18 | 199.0 |
| 21:59:52 | 132,18 | 100.0 |
| 21:59:49 | 132,18 | 100.0 |
| 21:59:47 | 132,14 | 100.0 |
| 21:59:45 | 132,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 132,11 | 130.0 |
| 21:59:40 | 132,11 | 200.0 |
| 21:59:38 | 132,10 | 100.0 |
| 21:59:37 | 132,11 | 204.0 |
| 21:59:24 | 132,11 | 100.0 |
| 21:59:24 | 132,12 | 100.0 |
| 21:59:22 | 132,12 | 317.0 |
| 21:59:22 | 132,12 | 100.0 |
| 21:59:22 | 132,12 | 100.0 |
| 21:59:21 | 132,13 | 100.0 |
| 21:59:21 | 132,13 | 100.0 |
| 21:59:21 | 132,13 | 100.0 |
| 21:59:21 | 132,13 | 100.0 |
| 21:59:21 | 132,13 | 100.0 |
| 21:59:21 | 132,13 | 100.0 |
| 21:59:21 | 132,13 | 100.0 |
| 21:59:16 | 132,15 | 100.0 |
| 21:59:15 | 132,17 | 100.0 |
| 21:59:12 | 132,17 | 113.0 |
| 21:59:05 | 132,18 | 574.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 132,18 | 100.0 |
| 21:59:00 | 132,16 | 100.0 |
| 21:59:00 | 132,16 | 100.0 |
| 21:59:00 | 132,16 | 183.0 |
| 21:58:56 | 132,15 | 100.0 |
| 21:58:56 | 132,15 | 100.0 |
| 21:58:56 | 132,15 | 105.0 |
| 21:58:56 | 132,15 | 100.0 |
| 21:58:56 | 132,15 | 100.0 |
| 21:58:56 | 132,15 | 100.0 |
| 21:58:48 | 132,18 | 100.0 |
| 21:58:48 | 132,18 | 100.0 |
| 21:58:35 | 132,17 | 100.0 |
| 21:58:35 | 132,17 | 100.0 |
| 21:58:35 | 132,17 | 100.0 |
| 21:58:35 | 132,17 | 100.0 |
| 21:58:35 | 132,17 | 100.0 |
| 21:58:35 | 132,18 | 100.0 |
| 21:58:30 | 132,17 | 100.0 |
| 21:58:30 | 132,17 | 100.0 |
