Datadog Inc
WKN: A2PSFR / ISIN: US23804L1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:30 | 132,46 | 100.0 |
| 21:54:30 | 132,47 | 100.0 |
| 21:54:30 | 132,47 | 124.0 |
| 21:54:30 | 132,47 | 124.0 |
| 21:54:30 | 132,47 | 322.0 |
| 21:54:30 | 132,47 | 124.0 |
| 21:54:30 | 132,47 | 100.0 |
| 21:54:30 | 132,47 | 100.0 |
| 21:53:54 | 132,25 | 100.0 |
| 21:53:54 | 132,25 | 100.0 |
| 21:53:50 | 132,23 | 201.0 |
| 21:53:50 | 132,23 | 100.0 |
| 21:52:59 | 132,19 | 100.0 |
| 21:52:58 | 132,16 | 100.0 |
| 21:51:00 | 132,09 | 269.0 |
| 21:50:52 | 132,10 | 100.0 |
| 21:50:27 | 132,09 | 100.0 |
| 21:50:25 | 132,12 | 100.0 |
| 21:50:03 | 132,07 | 100.0 |
| 21:49:59 | 132,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:59 | 132,03 | 100.0 |
| 21:49:48 | 131,98 | 100.0 |
| 21:49:48 | 131,97 | 100.0 |
| 21:49:48 | 131,97 | 100.0 |
| 21:49:48 | 131,97 | 100.0 |
| 21:49:48 | 131,97 | 100.0 |
| 21:49:46 | 131,98 | 100.0 |
| 21:49:46 | 131,98 | 100.0 |
| 21:49:46 | 131,99 | 100.0 |
| 21:49:44 | 132,00 | 100.0 |
| 21:49:44 | 132,01 | 298.0 |
| 21:49:44 | 132,01 | 120.0 |
| 21:49:44 | 132,01 | 382.0 |
| 21:48:47 | 131,93 | 100.0 |
| 21:48:41 | 131,92 | 100.0 |
| 21:48:41 | 131,92 | 135.0 |
| 21:48:41 | 131,92 | 100.0 |
| 21:47:21 | 131,94 | 100.0 |
| 21:46:59 | 131,89 | 100.0 |
| 21:46:59 | 131,89 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:34 | 132,00 | 100.0 |
| 21:46:34 | 132,00 | 100.0 |
| 21:46:30 | 132,03 | 100.0 |
| 21:46:30 | 132,03 | 100.0 |
| 21:46:30 | 132,03 | 100.0 |
| 21:46:08 | 132,04 | 100.0 |
| 21:46:08 | 132,04 | 430.0 |
| 21:46:08 | 132,03 | 100.0 |
| 21:46:08 | 132,03 | 100.0 |
| 21:45:19 | 131,98 | 100.0 |
| 21:45:19 | 131,98 | 100.0 |
| 21:45:19 | 131,98 | 100.0 |
| 21:45:19 | 131,99 | 100.0 |
| 21:45:19 | 132,00 | 100.0 |
| 21:45:19 | 132,03 | 100.0 |
| 21:45:19 | 132,05 | 100.0 |
| 21:45:09 | 132,03 | 100.0 |
| 21:45:09 | 132,03 | 100.0 |
| 21:45:09 | 132,03 | 300.0 |
| 21:45:09 | 132,05 | 100.0 |
