Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.418 -1,15%
MDAX 31.505 -1,40%
SDAX 18.078 -1,04%
TecDAX 3.711 -1,44%
Dow Jones -0,02%
Nasdaq 100 -0,31%
mehr >

D-Wave Quantum Systems Inc

WKN: A3DSV9 / ISIN: US26740W1099

Zeit	Kurs	Stück
15:50:40	20,80	122.0
15:50:40	20,80	119.0
15:50:40	20,80	114.0
15:50:40	20,80	215.0
15:50:38	20,80	200.0
15:50:38	20,80	100.0
15:50:38	20,80	100.0
15:50:38	20,80	100.0
15:50:38	20,80	100.0
15:50:38	20,81	110.0
15:50:33	20,80	120.0
15:50:33	20,80	130.0
15:50:02	20,72	100.0
15:50:02	20,72	101.0
15:50:02	20,72	101.0
15:50:02	20,72	101.0
15:50:02	20,72	100.0
15:50:02	20,72	100.0
15:50:00	20,70	100.0
15:49:42	20,69	1653.0

Zeit	Kurs	Stück
15:49:42	20,69	110.0
15:49:42	20,69	227.0
15:49:27	20,69	200.0
15:49:26	20,68	100.0
15:49:12	20,59	242.0
15:48:42	20,62	100.0
15:48:41	20,62	100.0
15:48:22	20,70	100.0
15:48:15	20,67	100.0
15:47:38	20,75	100.0
15:47:31	20,76	250.0
15:47:31	20,76	100.0
15:47:31	20,76	180.0
15:47:25	20,74	300.0
15:47:25	20,75	2093.0
15:47:25	20,75	100.0
15:47:25	20,75	207.0
15:47:05	20,86	100.0
15:46:44	20,85	100.0
15:46:44	20,85	100.0

Zeit	Kurs	Stück
15:46:32	20,89	222.0
15:46:28	20,92	100.0
15:46:26	20,93	200.0
15:46:07	21,02	100.0
15:45:51	20,98	180.0
15:45:35	21,01	180.0
15:45:13	21,06	100.0
15:44:53	21,00	100.0
15:44:03	21,00	120.0
15:44:03	21,00	180.0
15:43:58	21,02	156.0
15:43:54	21,03	100.0
15:43:50	21,00	100.0
15:43:50	21,00	100.0
15:43:50	21,00	152.0
15:43:50	21,00	100.0
15:43:50	21,00	100.0
15:43:50	21,00	107.0
15:43:50	21,00	800.0
15:43:50	21,00	100.0

Seite:

Zurück

45 | | 47 von 59

Bitte warten...