D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:29 | 20,87 | 100.0 |
| 18:56:28 | 20,85 | 100.0 |
| 18:56:12 | 20,83 | 100.0 |
| 18:56:12 | 20,83 | 100.0 |
| 18:56:12 | 20,83 | 100.0 |
| 18:56:00 | 20,88 | 200.0 |
| 18:55:50 | 20,87 | 100.0 |
| 18:55:50 | 20,87 | 100.0 |
| 18:55:41 | 20,88 | 100.0 |
| 18:55:41 | 20,88 | 100.0 |
| 18:55:34 | 20,89 | 100.0 |
| 18:55:34 | 20,89 | 100.0 |
| 18:55:30 | 20,89 | 300.0 |
| 18:55:28 | 20,88 | 100.0 |
| 18:55:01 | 20,89 | 124.0 |
| 18:54:49 | 20,88 | 100.0 |
| 18:54:49 | 20,88 | 100.0 |
| 18:54:40 | 20,88 | 100.0 |
| 18:54:40 | 20,88 | 100.0 |
| 18:54:36 | 20,88 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:36 | 20,88 | 100.0 |
| 18:54:35 | 20,88 | 100.0 |
| 18:54:35 | 20,88 | 100.0 |
| 18:54:34 | 20,88 | 100.0 |
| 18:54:34 | 20,88 | 100.0 |
| 18:54:34 | 20,88 | 100.0 |
| 18:53:43 | 20,90 | 150.0 |
| 18:53:37 | 20,91 | 100.0 |
| 18:53:14 | 20,94 | 158.0 |
| 18:53:01 | 20,93 | 200.0 |
| 18:53:01 | 20,93 | 100.0 |
| 18:53:01 | 20,93 | 100.0 |
| 18:53:01 | 20,93 | 100.0 |
| 18:52:58 | 20,92 | 100.0 |
| 18:52:58 | 20,92 | 100.0 |
| 18:52:52 | 20,91 | 100.0 |
| 18:52:47 | 20,90 | 100.0 |
| 18:52:47 | 20,90 | 100.0 |
| 18:52:47 | 20,90 | 100.0 |
| 18:52:46 | 20,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:46 | 20,91 | 100.0 |
| 18:52:46 | 20,91 | 100.0 |
| 18:52:38 | 20,91 | 2400.0 |
| 18:52:38 | 20,91 | 100.0 |
| 18:52:32 | 20,90 | 100.0 |
| 18:52:32 | 20,90 | 100.0 |
| 18:52:32 | 20,90 | 100.0 |
| 18:52:32 | 20,90 | 100.0 |
| 18:52:32 | 20,90 | 100.0 |
| 18:52:32 | 20,90 | 100.0 |
| 18:52:30 | 20,90 | 100.0 |
| 18:52:12 | 20,90 | 129.0 |
| 18:52:12 | 20,89 | 100.0 |
| 18:52:12 | 20,89 | 100.0 |
| 18:52:12 | 20,89 | 100.0 |
| 18:52:05 | 20,90 | 150.0 |
| 18:52:05 | 20,90 | 198.0 |
| 18:52:05 | 20,90 | 102.0 |
| 18:52:05 | 20,90 | 100.0 |
| 18:52:05 | 20,90 | 100.0 |
