D-Wave Quantum Systems Inc - Börsenplätze und Aktienkurse
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs D-Wave Quantum Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,71 | 800 | -3,96% |
|
18,44 | 17,66 - 17,71 | 09:08 |
| NYSE ($) | 21,52 | 7.298.056 | 0,00% |
|
21,52 | 21,52 - 21,52 | 01:00 |
| Tradegate | 17,95 | 65.228 | -1,64% |
|
18,26 | 17,62 - 18,00 | 10:26 |
| AMEX ($) | 21,52 | 63.648 | +3,34% |
|
20,83 | 21,32 - 22,35 | 16.04.26 |
| Nasdaq ($) | 21,54 | 7.243 | +3,48% |
|
20,81 | - - - | 16.04.26 |
| Stuttgart | 17,82 | 5.054 | -1,44% |
|
18,08 | 17,70 - 17,90 | 10:01 |
| München | 17,97 | 84 | -3,18% |
|
18,56 | 17,87 - 17,97 | 09:21 |
| Düsseldorf | 17,93 | 65 | -4,52% |
|
18,79 | 17,93 - 17,93 | 10:04 |
| Hamburg | 18,00 | 55 | -4,05% |
|
18,76 | 17,72 - 18,00 | 09:17 |
| Gesamtumsatz | 7.440.233 | ||||||
Börsenplätze - Umsätze - Geld-Brief D-Wave Quantum Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 600 | 1.865 | 17,80 | 18,08 | 300 | 1,54% | 10:11 |
| 35 | 3.000 | 17,98 | 18,07 | 3.000 | 0,53% | 10:27 | |
| NYSE | 3.649.028 | 4.400 | 21,53 | 21,54 | 100 | 0,05% | 16.04.26 |
| Stuttgart | 0 | 1.118 | 17,89 | 17,95 | 625 | 0,31% | 10:11 |
| München | 65 | 2.500 | 17,92 | 17,99 | 2.500 | 0,36% | 10:12 |
| Düsseldorf | 65 | 1.600 | 17,88 | 17,95 | 1.600 | 0,36% | 10:12 |
| Hamburg | 55 | 3.000 | 17,88 | 17,95 | 500 | 0,36% | 10:12 |
| Nasdaq | 100 | 900 | 21,05 | 21,18 | 400 | 0,62% | 10:11 |
| AMEX | 200 | 100 | 21,52 | 22,50 | 500 | 4,55% | 16.04.26 |
