CVS Health Corp
WKN: 859034 / ISIN: US1266501006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 77,94 | 628812.0 |
| 21:59:58 | 77,93 | 200.0 |
| 21:59:58 | 77,93 | 100.0 |
| 21:59:58 | 77,93 | 200.0 |
| 21:59:54 | 77,93 | 108.0 |
| 21:59:47 | 77,96 | 148.0 |
| 21:59:47 | 77,96 | 141.0 |
| 21:59:47 | 77,96 | 100.0 |
| 21:59:47 | 77,96 | 100.0 |
| 21:59:45 | 77,95 | 115.0 |
| 21:59:45 | 77,95 | 100.0 |
| 21:59:45 | 77,95 | 100.0 |
| 21:59:45 | 77,95 | 100.0 |
| 21:59:45 | 77,95 | 108.0 |
| 21:59:45 | 77,95 | 100.0 |
| 21:59:45 | 77,95 | 100.0 |
| 21:59:45 | 77,95 | 100.0 |
| 21:59:45 | 77,95 | 100.0 |
| 21:59:45 | 77,95 | 100.0 |
| 21:59:45 | 77,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 77,95 | 100.0 |
| 21:59:39 | 77,90 | 100.0 |
| 21:59:35 | 77,89 | 100.0 |
| 21:59:35 | 77,89 | 200.0 |
| 21:59:35 | 77,89 | 100.0 |
| 21:59:35 | 77,89 | 100.0 |
| 21:59:35 | 77,89 | 100.0 |
| 21:59:25 | 77,88 | 100.0 |
| 21:59:23 | 77,87 | 100.0 |
| 21:59:23 | 77,87 | 100.0 |
| 21:59:23 | 77,87 | 115.0 |
| 21:59:23 | 77,87 | 100.0 |
| 21:59:23 | 77,87 | 102.0 |
| 21:59:23 | 77,87 | 100.0 |
| 21:59:23 | 77,87 | 100.0 |
| 21:59:23 | 77,87 | 100.0 |
| 21:59:23 | 77,87 | 100.0 |
| 21:59:23 | 77,87 | 100.0 |
| 21:59:23 | 77,87 | 100.0 |
| 21:59:23 | 77,87 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 77,88 | 100.0 |
| 21:59:09 | 77,90 | 267.0 |
| 21:59:09 | 77,90 | 108.0 |
| 21:59:09 | 77,90 | 100.0 |
| 21:59:09 | 77,90 | 150.0 |
| 21:59:09 | 77,90 | 450.0 |
| 21:58:51 | 77,92 | 100.0 |
| 21:58:51 | 77,92 | 100.0 |
| 21:58:49 | 77,93 | 200.0 |
| 21:58:11 | 77,88 | 100.0 |
| 21:58:07 | 77,86 | 105.0 |
| 21:58:07 | 77,86 | 100.0 |
| 21:58:07 | 77,86 | 100.0 |
| 21:58:07 | 77,86 | 200.0 |
| 21:58:04 | 77,86 | 100.0 |
| 21:57:49 | 77,87 | 100.0 |
| 21:57:49 | 77,87 | 100.0 |
| 21:57:49 | 77,87 | 100.0 |
| 21:57:49 | 77,87 | 100.0 |
| 21:57:46 | 77,87 | 100.0 |
