CVS Health Corp
WKN: 859034 / ISIN: US1266501006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.13 | 57,19 | 57,28 | 56,44 | 56,64 | 7581879 |
| 02.10.13 | 57,16 | 57,20 | 56,60 | 57,10 | 6636837 |
| 01.10.13 | 56,76 | 57,93 | 56,76 | 57,54 | 7224595 |
| 30.09.13 | 57,47 | 57,65 | 56,68 | 56,75 | 7539132 |
| 27.09.13 | 58,08 | 58,08 | 57,66 | 57,80 | 3463269 |
| 26.09.13 | 57,90 | 58,69 | 57,87 | 58,17 | 4841314 |
| 25.09.13 | 57,96 | 58,62 | 57,64 | 57,78 | 5034357 |
| 24.09.13 | 58,25 | 58,35 | 57,85 | 57,92 | 5238237 |
| 23.09.13 | 58,35 | 58,40 | 57,81 | 58,20 | 6487521 |
| 20.09.13 | 59,69 | 59,72 | 58,29 | 58,53 | 9870820 |
| 19.09.13 | 60,58 | 60,61 | 59,67 | 59,80 | 7491928 |
| 18.09.13 | 60,96 | 61,33 | 59,53 | 60,56 | 10955469 |
| 17.09.13 | 60,94 | 61,08 | 60,70 | 61,01 | 4784015 |
| 16.09.13 | 60,39 | 61,17 | 60,39 | 60,95 | 5426295 |
| 13.09.13 | 59,61 | 60,03 | 59,54 | 59,90 | 3499806 |
| 12.09.13 | 59,72 | 60,00 | 59,47 | 59,51 | 4700249 |
| 11.09.13 | 59,24 | 59,82 | 59,24 | 59,60 | 4281270 |
| 10.09.13 | 59,11 | 59,40 | 58,86 | 59,22 | 4715880 |
| 09.09.13 | 58,73 | 58,88 | 58,34 | 58,77 | 4794479 |
| 06.09.13 | 58,59 | 59,03 | 57,95 | 58,63 | 4880422 |
| 05.09.13 | 58,18 | 58,87 | 58,02 | 58,46 | 4080804 |
| 04.09.13 | 58,52 | 58,80 | 58,24 | 58,62 | 3855455 |
| 03.09.13 | 58,44 | 58,69 | 58,19 | 58,52 | 4343960 |
| 30.08.13 | 57,97 | 58,29 | 57,62 | 58,05 | 4560879 |
| 29.08.13 | 57,11 | 58,36 | 57,07 | 57,82 | 4047268 |
