CVB Financial Corp.
WKN: 925673 / ISIN: US1266001056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 20,78 | 374.0 |
| 21:59:15 | 20,78 | 444.0 |
| 21:59:14 | 20,79 | 100.0 |
| 21:58:23 | 20,77 | 374.0 |
| 21:58:23 | 20,77 | 275.0 |
| 21:58:23 | 20,77 | 200.0 |
| 21:58:23 | 20,77 | 600.0 |
| 21:58:23 | 20,77 | 100.0 |
| 21:58:23 | 20,77 | 100.0 |
| 21:58:18 | 20,76 | 117.0 |
| 21:58:18 | 20,76 | 100.0 |
| 21:58:18 | 20,76 | 162.0 |
| 21:58:18 | 20,76 | 200.0 |
| 21:58:18 | 20,76 | 290.0 |
| 21:58:18 | 20,76 | 123.0 |
| 21:58:10 | 20,78 | 100.0 |
| 21:58:10 | 20,78 | 100.0 |
| 21:55:35 | 20,77 | 100.0 |
| 21:55:07 | 20,76 | 237.0 |
| 21:55:07 | 20,76 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 20,76 | 200.0 |
| 21:55:07 | 20,76 | 200.0 |
| 21:55:07 | 20,76 | 200.0 |
| 21:55:07 | 20,76 | 140.0 |
| 21:55:07 | 20,76 | 100.0 |
| 21:55:07 | 20,76 | 599.0 |
| 21:55:00 | 20,77 | 100.0 |
| 21:55:00 | 20,77 | 100.0 |
| 21:55:00 | 20,77 | 100.0 |
| 21:55:00 | 20,77 | 100.0 |
| 21:55:00 | 20,77 | 100.0 |
| 21:55:00 | 20,77 | 334.0 |
| 21:54:50 | 20,81 | 241.0 |
| 21:54:21 | 20,81 | 100.0 |
| 21:54:21 | 20,81 | 200.0 |
| 21:54:14 | 20,80 | 100.0 |
| 21:52:36 | 20,81 | 100.0 |
| 21:51:13 | 20,81 | 102.0 |
| 21:51:13 | 20,81 | 100.0 |
| 21:51:13 | 20,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:13 | 20,81 | 100.0 |
| 21:51:13 | 20,81 | 100.0 |
| 21:51:13 | 20,81 | 100.0 |
| 21:51:13 | 20,81 | 100.0 |
| 21:51:13 | 20,81 | 100.0 |
| 21:50:35 | 20,82 | 600.0 |
| 21:50:35 | 20,82 | 200.0 |
| 21:50:29 | 20,83 | 100.0 |
| 21:50:00 | 20,80 | 163.0 |
| 21:49:46 | 20,77 | 100.0 |
| 21:49:46 | 20,77 | 100.0 |
| 21:49:46 | 20,77 | 100.0 |
| 21:49:46 | 20,77 | 100.0 |
| 21:49:46 | 20,77 | 100.0 |
| 21:49:46 | 20,77 | 1000.0 |
| 21:49:46 | 20,77 | 177.0 |
| 21:49:46 | 20,77 | 100.0 |
| 21:49:46 | 20,77 | 1600.0 |
| 21:49:46 | 20,77 | 1000.0 |
| 21:49:46 | 20,77 | 421.0 |
