CVB Financial Corp.
WKN: 925673 / ISIN: US1266001056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:38 | 20,06 | 200.0 |
| 21:54:38 | 20,06 | 200.0 |
| 21:54:38 | 20,06 | 170.0 |
| 21:54:38 | 20,06 | 300.0 |
| 21:54:05 | 20,06 | 200.0 |
| 21:54:05 | 20,06 | 475.0 |
| 21:54:05 | 20,06 | 100.0 |
| 21:54:05 | 20,06 | 300.0 |
| 21:54:05 | 20,06 | 100.0 |
| 21:54:05 | 20,06 | 188.0 |
| 21:52:15 | 20,05 | 100.0 |
| 21:51:32 | 20,06 | 100.0 |
| 21:51:09 | 20,06 | 100.0 |
| 21:50:01 | 20,07 | 220.0 |
| 21:50:01 | 20,07 | 291.0 |
| 21:50:01 | 20,07 | 188.0 |
| 21:49:51 | 20,06 | 100.0 |
| 21:49:51 | 20,06 | 188.0 |
| 21:49:25 | 20,07 | 100.0 |
| 21:49:15 | 20,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:05 | 20,04 | 190.0 |
| 21:47:59 | 20,05 | 100.0 |
| 21:47:39 | 20,05 | 193.0 |
| 21:47:34 | 20,06 | 100.0 |
| 21:47:18 | 20,05 | 100.0 |
| 21:45:33 | 20,05 | 171.0 |
| 21:45:33 | 20,05 | 168.0 |
| 21:45:00 | 20,05 | 100.0 |
| 21:45:00 | 20,05 | 100.0 |
| 21:45:00 | 20,05 | 100.0 |
| 21:45:00 | 20,05 | 125.0 |
| 21:44:54 | 20,06 | 100.0 |
| 21:44:11 | 20,07 | 100.0 |
| 21:44:09 | 20,07 | 180.0 |
| 21:44:09 | 20,06 | 100.0 |
| 21:44:09 | 20,06 | 310.0 |
| 21:44:09 | 20,06 | 1000.0 |
| 21:42:36 | 20,05 | 100.0 |
| 21:35:11 | 20,04 | 168.0 |
| 21:35:11 | 20,04 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:11 | 20,04 | 170.0 |
| 21:35:11 | 20,04 | 146.0 |
| 21:34:21 | 20,05 | 200.0 |
| 21:34:21 | 20,05 | 170.0 |
| 21:34:21 | 20,05 | 170.0 |
| 21:34:21 | 20,05 | 100.0 |
| 21:34:21 | 20,05 | 125.0 |
| 21:34:21 | 20,05 | 375.0 |
| 21:34:21 | 20,05 | 100.0 |
| 21:34:21 | 20,05 | 100.0 |
| 21:34:21 | 20,05 | 162.0 |
| 21:32:06 | 20,07 | 200.0 |
| 21:31:24 | 20,07 | 200.0 |
| 21:31:22 | 20,07 | 100.0 |
| 21:30:09 | 20,07 | 300.0 |
| 21:30:09 | 20,07 | 100.0 |
| 21:30:09 | 20,07 | 300.0 |
| 21:30:07 | 20,07 | 100.0 |
| 21:30:07 | 20,07 | 100.0 |
| 21:30:07 | 20,07 | 140.0 |
