CSL Ltd ADR
WKN: A115DF / ISIN: US12637N2045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:38 | 23,14 | 100.0 |
| 21:53:38 | 23,14 | 300.0 |
| 21:53:38 | 23,15 | 2423.0 |
| 21:53:38 | 23,20 | 2808.0 |
| 21:53:08 | 23,21 | 100.0 |
| 21:53:08 | 23,21 | 500.0 |
| 21:53:08 | 23,21 | 100.0 |
| 21:53:08 | 23,21 | 600.0 |
| 21:53:08 | 23,21 | 500.0 |
| 21:53:08 | 23,21 | 100.0 |
| 21:52:27 | 23,20 | 100.0 |
| 21:52:00 | 23,20 | 187.0 |
| 21:51:52 | 23,19 | 373.0 |
| 21:51:11 | 23,19 | 138.0 |
| 21:50:48 | 23,17 | 122.0 |
| 21:50:32 | 23,14 | 100.0 |
| 21:50:32 | 23,14 | 287.0 |
| 21:50:32 | 23,20 | 576.0 |
| 21:50:32 | 23,14 | 1430.0 |
| 21:44:14 | 23,20 | 280.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:26 | 23,20 | 282.0 |
| 21:24:56 | 23,14 | 101.0 |
| 21:22:52 | 23,21 | 198.0 |
| 21:19:52 | 23,19 | 141.0 |
| 21:15:10 | 23,18 | 246.0 |
| 21:14:17 | 23,22 | 245.0 |
| 21:09:19 | 23,14 | 111.0 |
| 21:06:45 | 23,21 | 196.0 |
| 21:05:52 | 23,18 | 120.0 |
| 21:01:05 | 23,19 | 129.0 |
| 21:00:53 | 23,18 | 446.0 |
| 20:58:42 | 23,20 | 262.0 |
| 20:57:39 | 23,14 | 114.0 |
| 20:54:14 | 23,20 | 278.0 |
| 20:53:17 | 23,14 | 691.0 |
| 20:53:17 | 23,14 | 100.0 |
| 20:53:17 | 23,14 | 200.0 |
| 20:51:23 | 23,20 | 176.0 |
| 20:45:55 | 23,14 | 104.0 |
| 20:39:43 | 23,20 | 296.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:30 | 23,19 | 364.0 |
| 20:39:18 | 23,18 | 216.0 |
| 20:39:18 | 23,21 | 192.0 |
| 20:38:27 | 23,26 | 209.0 |
| 20:38:26 | 23,23 | 200.0 |
| 20:38:24 | 23,20 | 222.0 |
| 20:38:07 | 23,14 | 102.0 |
| 20:38:03 | 23,19 | 154.0 |
| 20:34:56 | 23,26 | 100.0 |
| 20:34:56 | 23,20 | 2378.0 |
| 20:33:23 | 23,24 | 916.0 |
| 20:32:34 | 23,20 | 102.0 |
| 20:32:28 | 23,24 | 1825.0 |
| 20:32:20 | 23,20 | 336.0 |
| 20:29:37 | 23,25 | 267.0 |
| 20:27:17 | 23,21 | 271.0 |
| 20:22:30 | 23,26 | 100.0 |
| 20:22:30 | 23,16 | 110.0 |
| 20:21:34 | 23,17 | 1234.0 |
| 19:59:08 | 23,16 | 108.0 |
Seite:
1
