CSL Ltd ADR
WKN: A115DF / ISIN: US12637N2045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:41 | 23,21 | 100.0 |
| 19:53:41 | 23,21 | 100.0 |
| 19:53:28 | 23,22 | 998.0 |
| 19:44:05 | 23,20 | 158.0 |
| 19:43:33 | 23,16 | 109.0 |
| 19:36:08 | 23,23 | 100.0 |
| 19:36:08 | 23,22 | 2741.0 |
| 19:35:53 | 23,20 | 252.0 |
| 19:35:37 | 23,20 | 230.0 |
| 19:35:21 | 23,20 | 272.0 |
| 19:28:09 | 23,23 | 100.0 |
| 19:27:52 | 23,15 | 200.0 |
| 19:27:16 | 23,14 | 100.0 |
| 19:27:16 | 23,14 | 100.0 |
| 19:27:07 | 23,15 | 100.0 |
| 19:27:07 | 23,15 | 200.0 |
| 19:27:07 | 23,15 | 100.0 |
| 19:27:02 | 23,15 | 500.0 |
| 19:26:57 | 23,15 | 200.0 |
| 19:24:09 | 23,15 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:04 | 23,15 | 115.0 |
| 19:19:33 | 23,22 | 100.0 |
| 19:19:33 | 23,24 | 100.0 |
| 19:19:33 | 23,17 | 9800.0 |
| 19:18:27 | 23,20 | 248.0 |
| 19:12:02 | 23,24 | 1800.0 |
| 19:12:02 | 23,19 | 388.0 |
| 19:06:13 | 23,19 | 148.0 |
| 19:04:09 | 23,19 | 600.0 |
| 19:01:33 | 23,20 | 1234.0 |
| 18:48:56 | 23,15 | 103.0 |
| 18:43:29 | 23,20 | 285.0 |
| 18:43:29 | 23,20 | 600.0 |
| 18:41:09 | 23,15 | 104.0 |
| 18:38:46 | 23,21 | 139.0 |
| 18:22:20 | 23,19 | 1711.0 |
| 18:15:20 | 23,19 | 261.0 |
| 18:10:07 | 23,25 | 120.0 |
| 17:51:28 | 23,25 | 502.0 |
| 17:48:40 | 23,20 | 479.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:03 | 23,15 | 103.0 |
| 17:30:22 | 23,19 | 2700.0 |
| 17:24:44 | 23,13 | 219.0 |
| 17:23:07 | 23,13 | 110.0 |
| 17:19:20 | 23,18 | 2739.0 |
| 17:05:54 | 23,18 | 668.0 |
| 16:59:44 | 23,13 | 104.0 |
| 16:53:48 | 23,23 | 124.0 |
| 16:45:12 | 23,18 | 1106.0 |
| 16:40:10 | 23,18 | 712.0 |
| 16:28:51 | 23,18 | 161.0 |
| 16:19:30 | 23,21 | 100.0 |
| 15:45:42 | 23,05 | 302.0 |
Seite:
1
|
1
|
2
