CrowdStrike Holding Inc
WKN: A2PK2R / ISIN: US22788C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:09 | 462,80 | 54.0 |
| 18:51:09 | 462,80 | 40.0 |
| 18:51:09 | 462,81 | 54.0 |
| 18:51:09 | 462,82 | 80.0 |
| 18:50:51 | 462,93 | 45.0 |
| 18:50:41 | 462,85 | 58.0 |
| 18:50:39 | 463,05 | 40.0 |
| 18:50:39 | 463,04 | 48.0 |
| 18:50:39 | 463,00 | 100.0 |
| 18:50:09 | 463,34 | 40.0 |
| 18:50:09 | 463,34 | 100.0 |
| 18:49:24 | 463,50 | 40.0 |
| 18:49:24 | 463,49 | 40.0 |
| 18:49:12 | 463,39 | 40.0 |
| 18:49:12 | 463,38 | 40.0 |
| 18:49:12 | 463,34 | 40.0 |
| 18:47:48 | 462,69 | 40.0 |
| 18:47:48 | 462,71 | 80.0 |
| 18:47:16 | 462,70 | 40.0 |
| 18:47:16 | 462,70 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:44 | 462,54 | 40.0 |
| 18:37:53 | 462,77 | 94.0 |
| 18:37:53 | 462,68 | 40.0 |
| 18:36:41 | 462,97 | 58.0 |
| 18:34:52 | 462,93 | 84.0 |
| 18:33:55 | 463,12 | 50.0 |
| 18:33:55 | 463,12 | 100.0 |
| 18:33:55 | 463,17 | 250.0 |
| 18:33:55 | 463,17 | 96.0 |
| 18:33:39 | 463,39 | 40.0 |
| 18:33:38 | 463,57 | 40.0 |
| 18:32:50 | 463,93 | 100.0 |
| 18:32:48 | 463,94 | 117.0 |
| 18:31:01 | 463,50 | 161.0 |
| 18:31:01 | 463,50 | 40.0 |
| 18:31:01 | 463,49 | 161.0 |
| 18:29:59 | 463,64 | 80.0 |
| 18:29:34 | 463,69 | 50.0 |
| 18:29:34 | 463,78 | 60.0 |
| 18:29:34 | 463,81 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:22 | 464,00 | 100.0 |
| 18:27:44 | 464,01 | 55.0 |
| 18:27:35 | 464,41 | 40.0 |
| 18:27:35 | 464,41 | 40.0 |
| 18:27:29 | 464,10 | 80.0 |
| 18:27:29 | 464,10 | 65.0 |
| 18:27:27 | 464,00 | 50.0 |
| 18:27:24 | 463,67 | 40.0 |
| 18:27:23 | 463,67 | 40.0 |
| 18:27:11 | 463,58 | 40.0 |
| 18:26:58 | 463,66 | 40.0 |
| 18:26:58 | 463,66 | 40.0 |
| 18:26:58 | 463,66 | 40.0 |
| 18:26:56 | 463,58 | 50.0 |
| 18:26:56 | 463,66 | 160.0 |
| 18:26:51 | 463,50 | 40.0 |
| 18:26:51 | 463,50 | 80.0 |
| 18:26:51 | 463,50 | 80.0 |
| 18:26:51 | 463,49 | 100.0 |
| 18:26:51 | 463,42 | 80.0 |
