CRISPR Therapeutics AG
WKN: A2AT0Z / ISIN: CH0334081137Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:27 | 51,63 | 100.0 |
| 19:54:42 | 51,75 | 100.0 |
| 19:54:01 | 51,72 | 101.0 |
| 19:53:56 | 51,73 | 156.0 |
| 19:50:26 | 51,79 | 100.0 |
| 19:46:12 | 51,79 | 100.0 |
| 19:44:46 | 51,69 | 100.0 |
| 19:44:46 | 51,68 | 100.0 |
| 19:40:15 | 51,68 | 100.0 |
| 19:39:40 | 51,67 | 100.0 |
| 19:38:55 | 51,68 | 100.0 |
| 19:29:14 | 51,76 | 100.0 |
| 19:22:13 | 51,60 | 107.0 |
| 19:22:13 | 51,60 | 100.0 |
| 19:22:13 | 51,60 | 109.0 |
| 19:20:40 | 51,54 | 100.0 |
| 19:20:40 | 51,55 | 100.0 |
| 19:16:50 | 51,54 | 180.0 |
| 19:13:47 | 51,42 | 144.0 |
| 19:13:47 | 51,43 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:49 | 51,44 | 100.0 |
| 19:12:49 | 51,46 | 300.0 |
| 19:12:49 | 51,46 | 100.0 |
| 19:12:47 | 51,43 | 100.0 |
| 19:07:31 | 51,29 | 100.0 |
| 19:05:56 | 51,36 | 100.0 |
| 18:58:44 | 51,39 | 151.0 |
| 18:57:09 | 51,41 | 100.0 |
| 18:56:30 | 51,48 | 100.0 |
| 18:48:56 | 51,46 | 100.0 |
| 18:48:56 | 51,46 | 100.0 |
| 18:44:43 | 51,43 | 100.0 |
| 18:36:52 | 51,39 | 100.0 |
| 18:36:52 | 51,39 | 100.0 |
| 18:36:52 | 51,39 | 100.0 |
| 18:36:52 | 51,40 | 100.0 |
| 18:31:38 | 51,57 | 140.0 |
| 18:29:48 | 51,48 | 130.0 |
| 18:29:48 | 51,48 | 171.0 |
| 18:29:48 | 51,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:49 | 51,56 | 195.0 |
| 18:26:49 | 51,56 | 198.0 |
| 18:21:13 | 51,43 | 100.0 |
| 18:18:17 | 51,50 | 100.0 |
| 18:18:15 | 51,52 | 100.0 |
| 18:12:43 | 51,60 | 200.0 |
| 18:04:09 | 51,61 | 100.0 |
| 18:04:07 | 51,57 | 100.0 |
| 18:01:26 | 51,65 | 119.0 |
| 18:01:24 | 51,67 | 100.0 |
| 18:01:13 | 51,70 | 100.0 |
| 17:57:32 | 51,70 | 100.0 |
| 17:57:32 | 51,70 | 100.0 |
| 17:47:06 | 51,79 | 100.0 |
| 17:40:37 | 51,67 | 100.0 |
| 17:40:37 | 51,67 | 100.0 |
| 17:39:58 | 51,67 | 300.0 |
| 17:33:32 | 51,27 | 100.0 |
| 17:33:04 | 51,30 | 100.0 |
| 17:33:04 | 51,30 | 100.0 |
Seite:
1
