LYCOS EUROPA NV B EO 932728 o T | aktiencheck.de

DAX 24.195 -0,31%
MDAX 31.177 -0,55%
SDAX 18.042 -0,49%
TecDAX 3.671 -0,80%
Dow Jones +0,65%
Nasdaq 100 +1,73%
mehr >

CRH plc

WKN: 864684 / ISIN: IE0001827041

Zeit	Kurs	Stück
17:11:33	116,99	100.0
17:11:31	116,97	146.0
17:11:31	116,97	100.0
17:11:31	116,97	200.0
17:09:21	116,94	100.0
17:02:36	116,81	100.0
16:58:29	116,70	100.0
16:58:29	116,70	100.0
16:57:19	116,68	100.0
16:53:36	116,90	100.0
16:47:57	117,14	100.0
16:45:16	117,04	100.0
16:45:16	117,01	100.0
16:45:16	117,01	100.0
16:43:33	117,06	100.0
16:41:59	117,22	100.0
16:41:59	117,23	100.0
16:41:57	117,22	100.0
16:39:05	117,18	100.0
16:38:03	117,12	100.0

Zeit	Kurs	Stück
16:36:30	116,93	100.0
16:35:58	116,82	100.0
16:35:58	116,82	100.0
16:35:58	116,82	100.0
16:29:54	117,20	100.0
16:21:34	117,52	100.0
16:20:45	117,59	100.0
16:17:38	117,88	100.0
16:12:18	117,65	100.0
16:11:54	117,66	108.0
16:11:54	117,68	132.0
16:09:28	117,56	100.0
16:07:48	117,68	100.0
16:07:48	117,68	100.0
16:07:48	117,67	200.0
16:07:48	117,67	100.0
16:07:48	117,67	100.0
16:07:48	117,67	100.0
16:03:42	117,92	100.0
16:03:16	118,05	100.0

Zeit	Kurs	Stück
16:01:54	118,00	100.0
16:00:39	117,85	100.0
15:59:31	117,83	100.0
15:59:31	117,84	100.0
15:58:33	117,83	100.0
15:58:33	117,82	100.0
15:58:33	117,78	135.0
15:58:33	117,76	200.0
15:56:59	117,77	100.0
15:55:49	117,64	100.0
15:55:49	117,64	100.0
15:55:16	117,63	102.0
15:55:16	117,60	100.0
15:54:38	117,62	100.0
15:54:38	117,60	100.0
15:54:38	117,60	100.0
15:52:01	117,42	100.0
15:45:33	117,55	100.0
15:45:33	117,58	100.0
15:42:15	117,86	100.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 13

Bitte warten...