CRH plc
WKN: 864684 / ISIN: IE0001827041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:27 | 116,70 | 125.0 |
| 18:15:44 | 116,84 | 100.0 |
| 18:15:29 | 116,83 | 100.0 |
| 18:15:29 | 116,83 | 100.0 |
| 18:15:29 | 116,83 | 100.0 |
| 18:15:29 | 116,83 | 100.0 |
| 18:13:34 | 116,88 | 100.0 |
| 18:13:08 | 116,82 | 100.0 |
| 18:11:51 | 116,77 | 100.0 |
| 18:11:51 | 116,77 | 100.0 |
| 18:11:51 | 116,77 | 100.0 |
| 18:11:05 | 116,79 | 200.0 |
| 18:11:05 | 116,79 | 100.0 |
| 18:11:05 | 116,79 | 100.0 |
| 18:11:05 | 116,79 | 100.0 |
| 18:11:05 | 116,79 | 100.0 |
| 18:10:44 | 116,80 | 100.0 |
| 18:09:19 | 116,89 | 100.0 |
| 18:06:05 | 117,13 | 100.0 |
| 18:06:04 | 117,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:44 | 117,09 | 100.0 |
| 18:03:59 | 116,98 | 113.0 |
| 18:03:59 | 116,97 | 100.0 |
| 18:03:50 | 117,11 | 100.0 |
| 18:01:48 | 117,10 | 100.0 |
| 17:58:59 | 117,10 | 100.0 |
| 17:54:31 | 117,18 | 100.0 |
| 17:54:31 | 117,18 | 100.0 |
| 17:52:01 | 117,19 | 100.0 |
| 17:46:47 | 117,17 | 100.0 |
| 17:44:33 | 117,03 | 101.0 |
| 17:44:33 | 117,03 | 126.0 |
| 17:44:33 | 117,03 | 100.0 |
| 17:44:33 | 117,03 | 200.0 |
| 17:42:55 | 117,07 | 100.0 |
| 17:42:55 | 117,07 | 100.0 |
| 17:38:29 | 117,25 | 100.0 |
| 17:36:50 | 117,25 | 100.0 |
| 17:36:03 | 117,26 | 100.0 |
| 17:32:38 | 117,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:18 | 117,19 | 232.0 |
| 17:30:41 | 117,18 | 125.0 |
| 17:29:14 | 117,13 | 100.0 |
| 17:29:13 | 117,05 | 100.0 |
| 17:29:13 | 117,05 | 100.0 |
| 17:26:35 | 117,12 | 123.0 |
| 17:24:26 | 117,18 | 100.0 |
| 17:24:09 | 117,24 | 100.0 |
| 17:22:01 | 117,23 | 150.0 |
| 17:22:01 | 117,23 | 150.0 |
| 17:22:01 | 117,23 | 100.0 |
| 17:21:14 | 117,13 | 100.0 |
| 17:21:14 | 117,13 | 100.0 |
| 17:19:45 | 117,01 | 137.0 |
| 17:19:45 | 117,01 | 100.0 |
| 17:17:48 | 116,97 | 100.0 |
| 17:17:48 | 116,96 | 100.0 |
| 17:17:48 | 116,96 | 100.0 |
| 17:13:08 | 116,98 | 200.0 |
| 17:13:08 | 116,96 | 100.0 |
