Cresud SA ADR
WKN: 906164 / ISIN: US2264061068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:24 | 11,24 | 100.0 |
| 19:24:24 | 11,24 | 100.0 |
| 19:00:08 | 11,24 | 200.0 |
| 18:25:44 | 11,37 | 100.0 |
| 18:10:27 | 11,36 | 124.0 |
| 18:06:08 | 11,35 | 200.0 |
| 17:56:50 | 11,42 | 100.0 |
| 17:56:50 | 11,41 | 100.0 |
| 17:54:13 | 11,42 | 100.0 |
| 17:54:13 | 11,42 | 100.0 |
| 17:53:39 | 11,41 | 100.0 |
| 17:42:31 | 11,41 | 103.0 |
| 17:18:58 | 11,40 | 100.0 |
| 17:18:58 | 11,40 | 100.0 |
| 17:18:58 | 11,40 | 100.0 |
| 17:18:58 | 11,40 | 100.0 |
| 17:12:09 | 11,38 | 3968.0 |
| 17:12:09 | 11,38 | 992.0 |
| 17:00:50 | 11,39 | 100.0 |
| 16:36:54 | 11,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:05 | 11,41 | 300.0 |
| 16:35:05 | 11,38 | 400.0 |
| 16:35:05 | 11,38 | 500.0 |
| 16:35:05 | 11,39 | 100.0 |
| 15:46:51 | 11,34 | 100.0 |
| 15:46:51 | 11,35 | 100.0 |





