Credit Saison
WKN: 858069 / ISIN: JP3271400008Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.02 | - | - | - | 18,40 | 0 |
| 28.11.02 | - | - | - | 18,30 | 0 |
| 27.11.02 | - | - | - | 18,60 | 0 |
| 26.11.02 | - | - | - | 18,25 | 0 |
| 25.11.02 | - | - | - | 18,75 | 0 |
| 22.11.02 | - | - | - | 17,50 | 0 |
| 21.11.02 | - | - | - | 16,10 | 0 |
| 20.11.02 | - | - | - | 16,20 | 0 |
| 19.11.02 | - | - | - | 15,65 | 0 |
| 18.11.02 | - | - | - | 16,00 | 0 |
| 15.11.02 | - | - | - | 15,70 | 0 |
| 14.11.02 | - | - | - | 15,00 | 0 |
| 13.11.02 | - | - | - | 17,15 | 0 |
| 12.11.02 | - | - | - | 17,50 | 0 |
| 11.11.02 | - | - | - | 17,80 | 0 |
| 08.11.02 | - | - | - | 18,40 | 0 |
| 07.11.02 | - | - | - | 18,85 | 0 |
| 06.11.02 | - | - | - | 19,50 | 0 |
| 05.11.02 | - | - | - | 19,00 | 0 |
| 04.11.02 | - | - | - | 19,35 | 0 |
| 01.11.02 | - | - | - | 19,45 | 0 |
| 31.10.02 | - | - | - | 19,40 | 0 |
| 30.10.02 | - | - | - | 19,40 | 0 |
| 29.10.02 | - | - | - | 19,00 | 0 |
| 28.10.02 | - | - | - | 18,80 | 0 |
