Credit Saison
WKN: 858069 / ISIN: JP3271400008Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.03 | - | - | - | 15,80 | 0 |
| 02.01.03 | - | - | - | 15,80 | 0 |
| 01.01.03 | - | - | - | 15,80 | 0 |
| 31.12.02 | - | - | - | 15,80 | 0 |
| 30.12.02 | - | - | - | 15,80 | 0 |
| 27.12.02 | - | - | - | 16,20 | 0 |
| 26.12.02 | - | - | - | 15,65 | 0 |
| 25.12.02 | - | - | - | 15,65 | 0 |
| 24.12.02 | - | - | - | 15,65 | 0 |
| 23.12.02 | - | - | - | 15,65 | 0 |
| 20.12.02 | - | - | - | 15,60 | 0 |
| 19.12.02 | - | - | - | 15,85 | 0 |
| 18.12.02 | - | - | - | 14,75 | 0 |
| 17.12.02 | - | - | - | 15,25 | 0 |
| 16.12.02 | - | - | - | 15,30 | 0 |
| 13.12.02 | - | - | - | 15,65 | 0 |
| 12.12.02 | - | - | - | 16,10 | 0 |
| 11.12.02 | - | - | - | 16,50 | 0 |
| 10.12.02 | - | - | - | 16,70 | 0 |
| 09.12.02 | - | - | - | 16,50 | 0 |
| 06.12.02 | - | - | - | 16,30 | 0 |
| 05.12.02 | - | - | - | 17,00 | 0 |
| 04.12.02 | - | - | - | 17,40 | 0 |
| 03.12.02 | - | - | - | 17,40 | 0 |
| 02.12.02 | - | - | - | 18,30 | 0 |
