CPU Softwarehouse AG
WKN: A0WMPN / ISIN: DE000A0WMPN8
|
14.10.04
|
-
|
-
|
-
|
2,49
|
0
|
|
13.10.04
|
-
|
-
|
-
|
2,40
|
0
|
|
12.10.04
|
-
|
-
|
-
|
2,34
|
0
|
|
11.10.04
|
-
|
-
|
-
|
2,34
|
0
|
|
08.10.04
|
-
|
-
|
-
|
2,61
|
0
|
|
07.10.04
|
-
|
-
|
-
|
2,43
|
0
|
|
06.10.04
|
-
|
-
|
-
|
2,43
|
0
|
|
05.10.04
|
-
|
-
|
-
|
2,43
|
0
|
|
04.10.04
|
-
|
-
|
-
|
2,43
|
0
|
|
01.10.04
|
-
|
-
|
-
|
2,40
|
0
|
|
30.09.04
|
-
|
-
|
-
|
2,31
|
0
|
|
29.09.04
|
-
|
-
|
-
|
2,40
|
0
|
|
28.09.04
|
-
|
-
|
-
|
2,40
|
0
|
|
27.09.04
|
-
|
-
|
-
|
2,55
|
0
|
|
24.09.04
|
-
|
-
|
-
|
2,55
|
0
|
|
23.09.04
|
-
|
-
|
-
|
2,49
|
0
|
|
22.09.04
|
-
|
-
|
-
|
2,49
|
0
|
|
21.09.04
|
-
|
-
|
-
|
2,49
|
0
|
|
20.09.04
|
-
|
-
|
-
|
2,58
|
0
|
|
17.09.04
|
-
|
-
|
-
|
2,58
|
0
|
|
16.09.04
|
-
|
-
|
-
|
2,55
|
0
|
|
15.09.04
|
-
|
-
|
-
|
2,67
|
0
|
|
14.09.04
|
-
|
-
|
-
|
2,85
|
0
|
|
13.09.04
|
-
|
-
|
-
|
2,73
|
0
|
|
10.09.04
|
-
|
-
|
-
|
2,64
|
0
|
Seite:
|
von
241
