CPU Softwarehouse AG
WKN: A0WMPN / ISIN: DE000A0WMPN8
|
18.11.04
|
-
|
-
|
-
|
2,16
|
0
|
|
17.11.04
|
-
|
-
|
-
|
2,16
|
0
|
|
16.11.04
|
-
|
-
|
-
|
2,10
|
0
|
|
15.11.04
|
-
|
-
|
-
|
2,13
|
0
|
|
12.11.04
|
-
|
-
|
-
|
2,16
|
0
|
|
11.11.04
|
-
|
-
|
-
|
2,16
|
0
|
|
10.11.04
|
-
|
-
|
-
|
2,16
|
0
|
|
09.11.04
|
-
|
-
|
-
|
2,13
|
0
|
|
08.11.04
|
-
|
-
|
-
|
2,28
|
0
|
|
05.11.04
|
-
|
-
|
-
|
2,22
|
0
|
|
04.11.04
|
-
|
-
|
-
|
2,22
|
0
|
|
03.11.04
|
-
|
-
|
-
|
2,22
|
0
|
|
02.11.04
|
-
|
-
|
-
|
2,22
|
0
|
|
01.11.04
|
-
|
-
|
-
|
2,25
|
0
|
|
29.10.04
|
-
|
-
|
-
|
2,19
|
0
|
|
28.10.04
|
-
|
-
|
-
|
2,19
|
0
|
|
27.10.04
|
-
|
-
|
-
|
2,28
|
0
|
|
26.10.04
|
-
|
-
|
-
|
2,28
|
0
|
|
25.10.04
|
-
|
-
|
-
|
2,28
|
0
|
|
22.10.04
|
-
|
-
|
-
|
2,40
|
0
|
|
21.10.04
|
-
|
-
|
-
|
2,40
|
0
|
|
20.10.04
|
-
|
-
|
-
|
2,40
|
0
|
|
19.10.04
|
-
|
-
|
-
|
2,40
|
0
|
|
18.10.04
|
-
|
-
|
-
|
2,40
|
0
|
|
15.10.04
|
-
|
-
|
-
|
2,49
|
0
|
Seite:
|
von
241
