Coupang Inc
WKN: A2QQZ2 / ISIN: US22266T1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 24,05 | 24,05 | 23,53 | 23,59 | 2481911 |
| 30.12.25 | 24,36 | 24,52 | 23,73 | 24,13 | 3525920 |
| 29.12.25 | 24,31 | 24,74 | 24,27 | 24,46 | 4529074 |
| 26.12.25 | 24,63 | 25,37 | 24,26 | 24,27 | 7242887 |
| 24.12.25 | 22,41 | 22,83 | 22,27 | 22,80 | 1293843 |
| 23.12.25 | 22,45 | 22,56 | 22,08 | 22,43 | 3225225 |
| 22.12.25 | 23,30 | 23,43 | 22,35 | 22,42 | 4792495 |
| 19.12.25 | 23,14 | 23,40 | 22,81 | 23,20 | 16084056 |
| 18.12.25 | 23,06 | 23,23 | 22,64 | 22,69 | 4269485 |
| 17.12.25 | 23,10 | 23,12 | 22,37 | 22,72 | 5576426 |
| 16.12.25 | 24,10 | 24,11 | 22,75 | 23,19 | 6905834 |
| 15.12.25 | 25,35 | 25,36 | 24,16 | 24,33 | 7162750 |
| 12.12.25 | 25,77 | 25,98 | 25,46 | 25,63 | 2271610 |
| 11.12.25 | 26,00 | 26,20 | 25,80 | 25,86 | 3543036 |
| 10.12.25 | 26,86 | 26,86 | 25,76 | 26,06 | 3036810 |
| 09.12.25 | 26,46 | 27,14 | 26,46 | 26,93 | 2768705 |
| 08.12.25 | 27,08 | 27,66 | 27,08 | 27,33 | 2357535 |
| 05.12.25 | 27,09 | 27,48 | 26,96 | 27,11 | 2085887 |
| 04.12.25 | 26,58 | 27,16 | 26,34 | 27,02 | 2594798 |
| 03.12.25 | 26,71 | 26,88 | 26,53 | 26,56 | 2451678 |
| 02.12.25 | 26,65 | 26,78 | 26,18 | 26,71 | 2847082 |
| 01.12.25 | 27,60 | 27,67 | 26,13 | 26,65 | 4926982 |
| 28.11.25 | 27,97 | 28,44 | 27,81 | 28,16 | 1481157 |
| 27.11.25 | 27,95 | 28,34 | 27,89 | 27,89 | 2144198 |
| 26.11.25 | 27,95 | 28,34 | 27,89 | 27,89 | 2144198 |
