Coupang Inc
WKN: A2QQZ2 / ISIN: US22266T1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 18,69 | 18,78 | 18,22 | 18,45 | 5082500 |
| 12.03.26 | 18,70 | 19,02 | 18,50 | 18,54 | 3758366 |
| 11.03.26 | 19,17 | 19,26 | 18,45 | 18,77 | 3779954 |
| 10.03.26 | 18,83 | 19,38 | 18,80 | 19,18 | 5373910 |
| 09.03.26 | 18,65 | 18,99 | 18,26 | 18,81 | 5575290 |
| 06.03.26 | 19,15 | 19,15 | 18,54 | 19,07 | 4846735 |
| 05.03.26 | 18,96 | 19,50 | 18,79 | 19,37 | 4835456 |
| 04.03.26 | 19,19 | 19,75 | 19,02 | 19,10 | 5096250 |
| 03.03.26 | 19,13 | 19,50 | 18,54 | 19,21 | 6477957 |
| 02.03.26 | 18,55 | 19,91 | 18,04 | 19,83 | 10454802 |
| 27.02.26 | 18,00 | 20,34 | 17,90 | 19,08 | 11878292 |
| 26.02.26 | 18,44 | 18,74 | 18,15 | 18,71 | 5416441 |
| 25.02.26 | 18,50 | 18,67 | 18,14 | 18,36 | 3351976 |
| 24.02.26 | 18,55 | 18,73 | 17,66 | 18,59 | 4142271 |
| 23.02.26 | 18,71 | 18,94 | 18,32 | 18,58 | 5058586 |
| 20.02.26 | 18,45 | 18,95 | 18,42 | 18,75 | 4262554 |
| 19.02.26 | 18,21 | 18,92 | 18,21 | 18,45 | 7068038 |
| 18.02.26 | 17,50 | 18,42 | 17,49 | 18,05 | 4851977 |
| 17.02.26 | 17,02 | 17,56 | 16,93 | 17,43 | 5665565 |
| 13.02.26 | 17,18 | 17,56 | 16,93 | 16,98 | 6694055 |
| 12.02.26 | 17,66 | 17,99 | 17,07 | 17,13 | 9349703 |
| 11.02.26 | 18,20 | 18,32 | 17,64 | 17,66 | 6894426 |
| 10.02.26 | 18,59 | 18,77 | 18,22 | 18,25 | 4546055 |
| 09.02.26 | 17,81 | 18,70 | 17,71 | 18,54 | 7195710 |
| 06.02.26 | 17,30 | 17,75 | 16,94 | 17,72 | 9750364 |
