Coupang Inc
WKN: A2QQZ2 / ISIN: US22266T1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.24 | 25,93 | 26,23 | 25,69 | 26,00 | 1201689 |
| 28.10.24 | 25,80 | 26,27 | 25,80 | 25,95 | 1021179 |
| 25.10.24 | 25,73 | 25,98 | 25,61 | 25,67 | 976446 |
| 24.10.24 | 25,40 | 25,74 | 25,29 | 25,61 | 1152187 |
| 23.10.24 | 25,05 | 26,10 | 25,05 | 25,39 | 2455397 |
| 22.10.24 | 24,93 | 25,06 | 24,66 | 24,98 | 943087 |
| 21.10.24 | 24,98 | 25,07 | 24,62 | 25,05 | 1292829 |
| 18.10.24 | 25,38 | 25,41 | 25,08 | 25,13 | 1037992 |
| 17.10.24 | 25,45 | 25,60 | 25,22 | 25,31 | 1624781 |
| 16.10.24 | 25,19 | 25,42 | 24,95 | 25,38 | 974556 |
| 15.10.24 | 25,38 | 25,52 | 25,09 | 25,18 | 1733739 |
| 14.10.24 | 25,65 | 25,92 | 25,51 | 25,64 | 909204 |
| 11.10.24 | 25,79 | 26,00 | 25,47 | 25,70 | 1761404 |
| 10.10.24 | 25,67 | 25,87 | 25,40 | 25,53 | 1413073 |
| 09.10.24 | 25,49 | 25,90 | 25,49 | 25,64 | 956946 |
| 08.10.24 | 25,50 | 26,00 | 25,50 | 25,70 | 1411886 |
| 07.10.24 | 25,50 | 26,27 | 25,40 | 25,80 | 3768012 |
| 04.10.24 | 24,34 | 24,72 | 24,19 | 24,59 | 1301386 |
| 03.10.24 | 23,80 | 24,15 | 23,66 | 24,14 | 1125514 |
| 02.10.24 | 24,23 | 24,52 | 23,98 | 24,19 | 1157069 |
| 01.10.24 | 24,60 | 24,65 | 24,16 | 24,43 | 1126555 |
| 30.09.24 | 24,97 | 24,97 | 24,44 | 24,55 | 1704458 |
| 27.09.24 | 24,94 | 25,20 | 24,64 | 24,81 | 967680 |
| 26.09.24 | 24,80 | 25,08 | 24,44 | 24,92 | 1329789 |
| 25.09.24 | 24,66 | 25,13 | 24,61 | 24,89 | 973008 |
