Coupang Inc
WKN: A2QQZ2 / ISIN: US22266T1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 25,36 | 25,45 | 24,67 | 24,85 | 1592666 |
| 29.11.24 | 25,25 | 25,49 | 25,10 | 25,36 | 818279 |
| 28.11.24 | 25,45 | 25,69 | 25,27 | 25,47 | 1877085 |
| 27.11.24 | 25,45 | 25,69 | 25,27 | 25,47 | 1877085 |
| 26.11.24 | 24,88 | 25,57 | 24,75 | 25,21 | 1054498 |
| 25.11.24 | 24,65 | 25,11 | 24,60 | 25,00 | 1909797 |
| 22.11.24 | 24,14 | 24,36 | 23,81 | 24,32 | 1983178 |
| 21.11.24 | 24,05 | 24,25 | 23,84 | 24,00 | 1710318 |
| 20.11.24 | 24,27 | 24,27 | 23,83 | 23,97 | 1905330 |
| 19.11.24 | 24,00 | 24,45 | 23,98 | 24,19 | 1387803 |
| 18.11.24 | 24,36 | 24,51 | 23,90 | 24,36 | 1194675 |
| 15.11.24 | 25,13 | 25,13 | 24,30 | 24,48 | 1937056 |
| 14.11.24 | 25,80 | 26,05 | 25,30 | 25,33 | 3500625 |
| 13.11.24 | 24,90 | 26,08 | 24,73 | 25,90 | 2204213 |
| 12.11.24 | 24,16 | 24,69 | 24,09 | 24,51 | 2200992 |
| 11.11.24 | 23,70 | 24,25 | 23,62 | 24,10 | 2246878 |
| 08.11.24 | 24,81 | 24,82 | 23,63 | 24,17 | 3093545 |
| 07.11.24 | 24,27 | 25,12 | 24,01 | 25,11 | 2564601 |
| 06.11.24 | 23,99 | 24,21 | 22,98 | 24,00 | 5421983 |
| 05.11.24 | 25,70 | 26,91 | 25,70 | 26,89 | 2500452 |
| 04.11.24 | 25,36 | 25,81 | 25,27 | 25,70 | 1252371 |
| 01.11.24 | 25,96 | 26,02 | 25,23 | 25,40 | 1466544 |
| 31.10.24 | 26,12 | 26,17 | 25,47 | 25,79 | 1323660 |
| 30.10.24 | 25,89 | 26,44 | 25,87 | 26,24 | 960174 |
| 29.10.24 | 25,93 | 26,23 | 25,69 | 26,00 | 1201689 |
