Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 1.012 | 1.014 | 1.007 | 1.009 | 500957 |
| 22.05.25 | 1.026 | 1.028 | 1.015 | 1.018 | 552524 |
| 21.05.25 | 1.031 | 1.039 | 1.024 | 1.025 | 531081 |
| 20.05.25 | 1.030 | 1.038 | 1.030 | 1.037 | 596541 |
| 19.05.25 | 1.019 | 1.035 | 1.013 | 1.034 | 533325 |
| 16.05.25 | 1.012 | 1.028 | 1.009 | 1.026 | 772287 |
| 15.05.25 | 992,65 | 1.014 | 983,70 | 1.010 | 739047 |
| 14.05.25 | 999,00 | 999,86 | 991,00 | 991,54 | 652883 |
| 13.05.25 | 1.012 | 1.024 | 988,00 | 999,03 | 869761 |
| 12.05.25 | 1.010 | 1.017 | 992,80 | 1.016 | 786666 |
| 09.05.25 | 1.005 | 1.011 | 998,22 | 1.008 | 419865 |
| 08.05.25 | 1.013 | 1.016 | 992,00 | 1.008 | 631329 |
| 07.05.25 | 1.011 | 1.014 | 1.002 | 1.007 | 459682 |
| 06.05.25 | 1.008 | 1.016 | 1.004 | 1.011 | 472817 |
| 05.05.25 | 1.009 | 1.018 | 1.003 | 1.015 | 693573 |
| 02.05.25 | 1.007 | 1.018 | 1.005 | 1.008 | 531970 |
| 01.05.25 | 990,10 | 1.006 | 985,00 | 999,04 | 616247 |
| 30.04.25 | 990,00 | 997,36 | 976,82 | 993,92 | 922082 |
| 29.04.25 | 978,00 | 993,05 | 971,49 | 991,70 | 500933 |
| 28.04.25 | 978,50 | 982,24 | 969,22 | 978,54 | 650370 |
| 25.04.25 | 973,97 | 977,99 | 962,88 | 977,16 | 653663 |
| 24.04.25 | 973,60 | 978,00 | 960,71 | 975,48 | 684508 |
| 23.04.25 | 995,72 | 995,75 | 969,00 | 975,07 | 734660 |
| 22.04.25 | 969,75 | 987,45 | 967,50 | 979,23 | 732513 |
| 21.04.25 | 993,00 | 996,99 | 942,97 | 957,77 | 764174 |
