Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 922,00 | 922,50 | 887,72 | 890,62 | 1097126 |
| 12.03.25 | 936,29 | 944,38 | 923,26 | 927,08 | 769276 |
| 11.03.25 | 931,00 | 937,78 | 922,07 | 929,86 | 952847 |
| 10.03.25 | 955,47 | 958,49 | 924,06 | 934,68 | 1327614 |
| 07.03.25 | 995,00 | 1.000 | 943,41 | 964,31 | 1412515 |
| 06.03.25 | 1.032 | 1.045 | 1.022 | 1.027 | 865238 |
| 05.03.25 | 1.033 | 1.051 | 1.029 | 1.048 | 597529 |
| 04.03.25 | 1.046 | 1.048 | 1.029 | 1.037 | 941177 |
| 03.03.25 | 1.052 | 1.066 | 1.042 | 1.047 | 814180 |
| 28.02.25 | 1.031 | 1.049 | 1.025 | 1.049 | 1524511 |
| 27.02.25 | 1.034 | 1.042 | 1.019 | 1.022 | 558524 |
| 26.02.25 | 1.050 | 1.057 | 1.030 | 1.032 | 517050 |
| 25.02.25 | 1.041 | 1.057 | 1.039 | 1.056 | 625762 |
| 24.02.25 | 1.029 | 1.038 | 1.026 | 1.036 | 618043 |
| 21.02.25 | 1.035 | 1.036 | 1.025 | 1.035 | 732598 |
| 20.02.25 | 1.054 | 1.054 | 1.034 | 1.035 | 611308 |
| 19.02.25 | 1.056 | 1.063 | 1.053 | 1.063 | 438407 |
| 18.02.25 | 1.070 | 1.070 | 1.046 | 1.056 | 683670 |
| 14.02.25 | 1.076 | 1.077 | 1.068 | 1.072 | 525982 |
| 13.02.25 | 1.067 | 1.078 | 1.065 | 1.077 | 507030 |
| 12.02.25 | 1.054 | 1.067 | 1.052 | 1.065 | 593790 |
| 11.02.25 | 1.060 | 1.065 | 1.049 | 1.058 | 350651 |
| 10.02.25 | 1.052 | 1.063 | 1.046 | 1.062 | 704353 |
| 07.02.25 | 1.047 | 1.056 | 1.038 | 1.044 | 569536 |
| 06.02.25 | 1.050 | 1.063 | 1.044 | 1.051 | 703631 |
