Der russische Angriffskrieg und seine Folgen | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Corpay Inc

WKN: A407W7 / ISIN: US2199481068

Zeit	Kurs	Stück
17:42:31	339,38	40.0
17:32:29	339,23	40.0
17:32:29	339,23	40.0
17:32:29	339,23	40.0
17:31:48	339,51	40.0
17:02:36	341,10	40.0
17:02:36	341,10	40.0
17:02:36	341,10	40.0
16:48:01	342,83	40.0
16:48:01	342,84	40.0
16:48:01	342,84	40.0
16:48:01	342,84	40.0
16:48:01	342,84	40.0
16:48:01	342,88	40.0
16:48:01	342,90	40.0
16:48:01	343,04	40.0
16:48:01	343,05	40.0
16:48:01	343,07	40.0
16:48:01	343,12	40.0
16:48:01	343,12	40.0

Zeit	Kurs	Stück
16:48:01	343,13	100.0
16:48:01	343,13	80.0
16:48:01	343,15	135.0
16:20:54	342,03	43.0
16:20:54	342,03	186.0
16:20:54	342,03	200.0
16:20:54	342,03	256.0
16:20:54	342,03	60.0
16:20:22	340,93	50.0
16:20:22	341,03	50.0
16:19:41	341,15	120.0
16:18:44	340,99	100.0
16:18:44	340,98	40.0
16:07:15	339,45	40.0
16:07:15	339,44	40.0
16:07:15	339,45	80.0
16:07:15	339,45	80.0
16:07:15	339,44	40.0
16:07:15	339,44	40.0
15:52:49	335,48	40.0

Zeit	Kurs	Stück
15:52:49	335,49	40.0
15:52:49	335,31	40.0
15:52:49	335,30	40.0
15:52:49	335,00	60.0
15:52:49	335,00	40.0
15:52:49	335,00	40.0
15:46:47	334,50	80.0
01:00:00	332,07	87080.0
00:30:00	332,07	87080.0

Seite:

Zurück

1 | 2 |

3

4 von 4

Bitte warten...