Corpay Inc
WKN: A407W7 / ISIN: US2199481068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:49 | 336,39 | 40.0 |
| 21:18:49 | 336,15 | 40.0 |
| 21:08:47 | 335,76 | 40.0 |
| 21:08:47 | 335,70 | 40.0 |
| 20:44:06 | 336,16 | 40.0 |
| 20:39:31 | 336,01 | 40.0 |
| 20:38:33 | 336,34 | 41.0 |
| 20:38:33 | 336,40 | 40.0 |
| 20:38:33 | 336,42 | 40.0 |
| 20:28:44 | 336,41 | 50.0 |
| 20:28:44 | 336,55 | 100.0 |
| 20:28:44 | 336,51 | 100.0 |
| 20:28:44 | 336,42 | 100.0 |
| 20:28:44 | 336,33 | 50.0 |
| 19:55:09 | 335,43 | 66.0 |
| 19:53:05 | 335,40 | 40.0 |
| 19:46:51 | 334,96 | 40.0 |
| 19:46:51 | 334,63 | 40.0 |
| 19:39:16 | 335,00 | 40.0 |
| 19:39:16 | 335,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:53 | 335,70 | 40.0 |
| 19:36:53 | 335,75 | 46.0 |
| 19:33:41 | 336,19 | 40.0 |
| 19:26:05 | 335,95 | 40.0 |
| 19:10:28 | 337,89 | 50.0 |
| 19:10:28 | 337,91 | 40.0 |
| 19:10:28 | 337,93 | 40.0 |
| 19:08:52 | 338,68 | 40.0 |
| 19:08:52 | 338,68 | 40.0 |
| 19:08:52 | 338,69 | 40.0 |
| 19:08:52 | 338,73 | 40.0 |
| 18:40:00 | 338,04 | 50.0 |
| 18:24:53 | 338,16 | 50.0 |
| 18:21:47 | 338,90 | 40.0 |
| 18:18:10 | 339,55 | 50.0 |
| 18:14:39 | 339,53 | 40.0 |
| 18:14:39 | 339,53 | 40.0 |
| 18:14:39 | 339,53 | 40.0 |
| 18:14:39 | 339,53 | 73.0 |
| 18:09:49 | 339,52 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:49 | 339,57 | 40.0 |
| 18:09:49 | 339,57 | 88.0 |
| 18:09:22 | 339,82 | 40.0 |
| 18:09:22 | 339,86 | 40.0 |
| 18:09:22 | 339,87 | 40.0 |
| 18:09:22 | 339,87 | 40.0 |
| 18:06:04 | 339,88 | 40.0 |
| 18:06:04 | 339,89 | 40.0 |
| 18:06:04 | 339,89 | 40.0 |
| 18:05:02 | 340,00 | 40.0 |
| 18:05:02 | 340,06 | 40.0 |
| 18:04:54 | 340,08 | 40.0 |
| 17:58:04 | 340,14 | 40.0 |
| 17:56:24 | 339,80 | 40.0 |
| 17:56:24 | 339,80 | 40.0 |
| 17:44:58 | 338,86 | 40.0 |
| 17:44:58 | 338,95 | 40.0 |
| 17:44:58 | 338,95 | 40.0 |
| 17:44:58 | 339,01 | 40.0 |
| 17:42:31 | 339,37 | 40.0 |
Seite:
1
|
1
|
2
