Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 3.155 | 3.175 | 3.115 | 3.145 | 39 |
| 03.07.25 | 3.125 | 3.180 | 3.085 | 3.145 | 77 |
| 02.07.25 | 3.145 | 3.160 | 3.055 | 3.100 | 110 |
| 01.07.25 | 3.125 | 3.155 | 3.125 | 3.145 | 50 |
| 30.06.25 | 3.140 | 3.170 | 3.100 | 3.120 | 118 |
| 27.06.25 | 3.095 | 3.120 | 3.070 | 3.110 | 70 |
| 26.06.25 | 3.090 | 3.115 | 3.045 | 3.090 | 79 |
| 25.06.25 | 3.135 | 3.165 | 3.075 | 3.070 | 128 |
| 24.06.25 | 3.090 | 3.175 | 3.065 | 3.115 | 68 |
| 23.06.25 | 3.000 | 3.090 | 2.970 | 3.080 | 112 |
| 20.06.25 | 3.130 | 3.135 | 3.015 | 3.050 | 35 |
| 19.06.25 | 3.140 | 3.140 | 3.090 | 3.110 | 16 |
| 18.06.25 | 3.090 | 3.125 | 3.075 | 3.130 | 12 |
| 17.06.25 | 3.075 | 3.110 | 3.070 | 3.065 | 31 |
| 16.06.25 | 3.085 | 3.135 | 3.075 | 3.085 | 35 |
| 13.06.25 | 3.125 | 3.155 | 3.090 | 3.080 | 49 |
| 12.06.25 | 3.110 | 3.135 | 3.100 | 3.125 | 40 |
| 11.06.25 | 3.130 | 3.175 | 3.120 | 3.135 | 95 |
| 10.06.25 | 3.135 | 3.150 | 3.110 | 3.130 | 78 |
| 09.06.25 | 3.165 | 3.185 | 3.125 | 3.130 | 71 |
| 06.06.25 | 3.135 | 3.180 | 3.110 | 3.145 | 46 |
| 05.06.25 | 3.195 | 3.205 | 3.135 | 3.140 | 48 |
| 04.06.25 | 3.145 | 3.210 | 3.145 | 3.175 | 961 |
| 03.06.25 | 3.155 | 3.195 | 3.140 | 3.175 | 81 |
| 02.06.25 | 3.215 | 3.215 | 3.115 | 3.165 | 132 |
