Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 2.915 | 2.945 | 2.875 | 2.880 | 61 |
| 07.08.25 | 2.960 | 2.995 | 2.905 | 2.910 | 61 |
| 06.08.25 | 2.995 | 3.020 | 2.950 | 2.950 | 43 |
| 05.08.25 | 2.970 | 3.025 | 2.955 | 3.005 | 50 |
| 04.08.25 | 2.980 | 3.025 | 2.880 | 2.985 | 236 |
| 01.08.25 | 3.015 | 3.035 | 2.935 | 2.950 | 189 |
| 31.07.25 | 3.095 | 3.110 | 3.005 | 3.025 | 83 |
| 30.07.25 | 3.070 | 3.095 | 3.060 | 3.080 | 53 |
| 29.07.25 | 3.060 | 3.105 | 3.050 | 3.050 | 280 |
| 28.07.25 | 3.075 | 3.105 | 3.035 | 3.045 | 206 |
| 25.07.25 | 3.040 | 3.055 | 3.015 | 3.045 | 74 |
| 24.07.25 | 3.015 | 3.040 | 3.010 | 3.020 | 37 |
| 23.07.25 | 3.040 | 3.055 | 3.015 | 3.030 | 49 |
| 22.07.25 | 3.085 | 3.085 | 3.035 | 3.035 | 119 |
| 21.07.25 | 3.140 | 3.145 | 3.070 | 3.075 | 37 |
| 18.07.25 | 3.145 | 3.170 | 3.135 | 3.130 | 12 |
| 17.07.25 | 3.140 | 3.160 | 3.120 | 3.165 | 25 |
| 16.07.25 | 3.090 | 3.100 | 3.065 | 3.120 | 47 |
| 15.07.25 | 3.090 | 3.140 | 3.090 | 3.090 | 29 |
| 14.07.25 | 3.065 | 3.095 | 3.040 | 3.105 | 59 |
| 11.07.25 | 3.100 | 3.105 | 3.045 | 3.055 | 34 |
| 10.07.25 | 3.105 | 3.135 | 3.090 | 3.105 | 32 |
| 09.07.25 | 3.105 | 3.120 | 3.090 | 3.095 | 115 |
| 08.07.25 | 3.120 | 3.150 | 3.100 | 3.110 | 85 |
| 07.07.25 | 3.125 | 3.175 | 3.120 | 3.125 | 76 |
