Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 1.851 | 1.927 | 1.844 | 1.875 | 6374 |
| 13.03.26 | 1.959 | 1.959 | 1.829 | 1.842 | 18999 |
| 12.03.26 | 2.200 | 2.200 | 1.905 | 1.931 | 29388 |
| 11.03.26 | 2.200 | 2.200 | 1.982 | 1.990 | 21254 |
| 10.03.26 | 2.222 | 2.222 | 2.125 | 2.165 | 10270 |
| 09.03.26 | 2.185 | 2.200 | 2.100 | 2.194 | 16902 |
| 06.03.26 | 2.050 | 2.182 | 2.040 | 2.179 | 14710 |
| 05.03.26 | 2.020 | 2.046 | 1.937 | 2.046 | 11895 |
| 04.03.26 | 1.974 | 2.027 | 1.926 | 1.951 | 9494 |
| 03.03.26 | 1.880 | 1.985 | 1.825 | 1.973 | 8727 |
| 02.03.26 | 1.883 | 1.948 | 1.825 | 1.879 | 4814 |
| 27.02.26 | 1.910 | 1.917 | 1.837 | 1.865 | 5917 |
| 26.02.26 | 1.790 | 1.925 | 1.790 | 1.911 | 9386 |
| 25.02.26 | 1.725 | 1.834 | 1.717 | 1.795 | 5589 |
| 24.02.26 | 1.809 | 1.812 | 1.725 | 1.729 | 8548 |
| 23.02.26 | 1.831 | 1.875 | 1.751 | 1.768 | 9347 |
| 20.02.26 | 1.791 | 1.865 | 1.725 | 1.815 | 15846 |
| 19.02.26 | 1.800 | 1.800 | 1.712 | 1.765 | 10611 |
| 18.02.26 | 1.688 | 1.780 | 1.648 | 1.734 | 8582 |
| 17.02.26 | 1.745 | 1.745 | 1.645 | 1.659 | 11850 |
| 13.02.26 | 1.725 | 1.738 | 1.684 | 1.738 | 11230 |
| 12.02.26 | 1.711 | 1.806 | 1.613 | 1.692 | 9338 |
| 11.02.26 | 1.809 | 1.840 | 1.675 | 1.710 | 11101 |
| 10.02.26 | 1.826 | 1.871 | 1.785 | 1.799 | 8205 |
| 09.02.26 | 1.795 | 1.826 | 1.755 | 1.818 | 17141 |
