Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 1.950 | 1.911 | 1.890 | 1.903 | 3916 |
| 20.04.26 | 1.901 | 1.980 | 1.901 | 1.952 | 2863 |
| 17.04.26 | 1.950 | 1.973 | 1.901 | 1.910 | 14949 |
| 16.04.26 | 1.892 | 1.986 | 1.884 | 1.920 | 12459 |
| 15.04.26 | 1.850 | 1.967 | 1.841 | 1.909 | 13144 |
| 14.04.26 | 1.765 | 1.841 | 1.765 | 1.839 | 18548 |
| 13.04.26 | 1.731 | 1.796 | 1.640 | 1.773 | 38187 |
| 10.04.26 | 1.706 | 1.723 | 1.644 | 1.658 | 12975 |
| 09.04.26 | 1.790 | 1.790 | 1.690 | 1.698 | 10400 |
| 08.04.26 | 1.793 | 1.825 | 1.735 | 1.745 | 10846 |
| 07.04.26 | 1.797 | 1.797 | 1.709 | 1.716 | 8918 |
| 06.04.26 | 1.797 | 1.797 | 1.731 | 1.754 | 6093 |
| 02.04.26 | 1.752 | 1.778 | 1.706 | 1.760 | 5735 |
| 01.04.26 | 1.780 | 1.780 | 1.700 | 1.761 | 2088 |
| 31.03.26 | 1.736 | 1.774 | 1.720 | 1.759 | 3633 |
| 30.03.26 | 1.720 | 1.736 | 1.649 | 1.702 | 7491 |
| 27.03.26 | 1.720 | 1.734 | 1.667 | 1.700 | 5510 |
| 26.03.26 | 1.742 | 1.787 | 1.719 | 1.724 | 10550 |
| 25.03.26 | 1.770 | 1.840 | 1.731 | 1.751 | 8367 |
| 24.03.26 | 1.877 | 1.877 | 1.752 | 1.773 | 6259 |
| 23.03.26 | 1.840 | 1.895 | 1.800 | 1.857 | 2245 |
| 20.03.26 | 1.880 | 1.880 | 1.780 | 1.820 | 5164 |
| 19.03.26 | 1.877 | 1.880 | 1.805 | 1.830 | 11234 |
| 18.03.26 | 1.893 | 1.915 | 1.853 | 1.872 | 8487 |
| 17.03.26 | 2.019 | 2.019 | 1.865 | 1.893 | 2377 |
