550810 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Compass Pathways plc ADR

WKN: A2QCDR / ISIN: US20451W1018

Zeit	Kurs	Stück
20:44:12	9,48	100.0
20:43:59	9,48	100.0
20:43:16	9,49	100.0
20:42:20	9,52	200.0
20:42:20	9,52	100.0
20:42:20	9,52	100.0
20:42:17	9,53	100.0
20:41:38	9,55	100.0
20:41:35	9,55	100.0
20:41:35	9,55	100.0
20:41:35	9,54	100.0
20:41:35	9,54	100.0
20:41:16	9,53	100.0
20:40:47	9,53	100.0
20:40:47	9,53	100.0
20:40:47	9,52	200.0
20:40:30	9,52	100.0
20:39:41	9,52	100.0
20:38:26	9,51	100.0
20:37:15	9,50	100.0

Zeit	Kurs	Stück
20:35:19	9,50	100.0
20:35:19	9,50	100.0
20:33:05	9,52	147.0
20:32:16	9,51	100.0
20:32:16	9,51	121.0
20:32:16	9,51	100.0
20:32:14	9,51	100.0
20:30:36	9,50	100.0
20:30:36	9,50	100.0
20:30:36	9,50	100.0
20:29:12	9,49	100.0
20:29:12	9,49	100.0
20:29:12	9,49	100.0
20:27:35	9,51	100.0
20:27:22	9,52	100.0
20:27:22	9,52	100.0
20:26:17	9,51	100.0
20:25:47	9,50	194.0
20:25:47	9,51	300.0
20:23:57	9,50	100.0

Zeit	Kurs	Stück
20:23:37	9,51	100.0
20:23:37	9,51	100.0
20:22:36	9,53	140.0
20:22:36	9,53	100.0
20:22:36	9,53	100.0
20:21:51	9,50	100.0
20:21:26	9,50	100.0
20:21:20	9,50	100.0
20:21:13	9,50	100.0
20:21:09	9,51	100.0
20:20:01	9,52	100.0
20:20:01	9,52	100.0
20:19:02	9,57	100.0
20:18:53	9,57	100.0
20:18:03	9,59	100.0
20:16:41	9,60	100.0
20:16:41	9,60	100.0
20:16:41	9,60	100.0
20:16:41	9,60	100.0
20:16:01	9,61	100.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 38

Bitte warten...