Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.221 +0,58%
MDAX 30.410 -0,99%
SDAX 17.763 -0,26%
TecDAX 3.680 +1,48%
Dow Jones -0,29%
Nasdaq 100 -0,57%
mehr >

Compass Pathways plc ADR

WKN: A2QCDR / ISIN: US20451W1018

Zeit	Kurs	Stück
17:19:41	9,21	100.0
17:19:41	9,20	1600.0
17:18:59	9,24	100.0
17:18:33	9,26	200.0
17:18:33	9,26	255.0
17:18:33	9,25	108.0
17:17:32	9,24	100.0
17:17:18	9,24	100.0
17:17:18	9,24	100.0
17:17:18	9,24	100.0
17:17:18	9,24	100.0
17:17:18	9,24	100.0
17:17:18	9,24	100.0
17:17:03	9,25	299.0
17:15:10	9,29	100.0
17:14:24	9,29	100.0
17:14:21	9,30	100.0
17:14:21	9,30	100.0
17:14:21	9,32	300.0
17:14:21	9,32	300.0

Zeit	Kurs	Stück
17:14:21	9,32	290.0
17:14:21	9,32	100.0
17:14:12	9,32	100.0
17:13:41	9,38	100.0
17:13:17	9,39	100.0
17:13:17	9,39	100.0
17:12:20	9,40	100.0
17:11:32	9,33	532.0
17:11:32	9,33	150.0
17:11:20	9,39	300.0
17:11:20	9,40	443.0
17:11:19	9,39	190.0
17:11:14	9,35	100.0
17:11:14	9,36	100.0
17:11:14	9,38	157.0
17:11:14	9,38	100.0
17:11:14	9,41	257.0
17:11:14	9,37	100.0
17:11:14	9,36	100.0
17:11:14	9,37	157.0

Zeit	Kurs	Stück
17:11:14	9,37	100.0
17:11:14	9,38	100.0
17:11:14	9,40	100.0
17:11:14	9,40	100.0
17:11:14	9,37	100.0
17:11:14	9,50	2561.0
17:11:14	9,50	1000.0
17:11:14	9,50	100.0
17:11:14	9,49	100.0
17:11:14	9,49	100.0
17:11:14	9,48	100.0
17:11:14	9,48	100.0
17:11:14	9,46	2700.0
17:11:14	9,44	100.0
17:11:14	9,44	100.0
17:11:14	9,42	100.0
17:11:14	9,42	100.0
17:11:14	9,40	1400.0
17:11:14	9,38	100.0
17:11:14	9,38	100.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 23

Bitte warten...