Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:26 | 8,71 | 100.0 |
| 21:56:26 | 8,71 | 100.0 |
| 21:56:26 | 8,71 | 140.0 |
| 21:56:06 | 8,71 | 100.0 |
| 21:54:49 | 8,72 | 100.0 |
| 21:54:47 | 8,71 | 495.0 |
| 21:53:54 | 8,71 | 100.0 |
| 21:53:54 | 8,71 | 100.0 |
| 21:52:08 | 8,67 | 100.0 |
| 21:52:02 | 8,67 | 100.0 |
| 21:52:02 | 8,67 | 100.0 |
| 21:52:02 | 8,67 | 100.0 |
| 21:52:02 | 8,67 | 614.0 |
| 21:52:02 | 8,67 | 200.0 |
| 21:50:49 | 8,67 | 100.0 |
| 21:50:49 | 8,68 | 200.0 |
| 21:50:49 | 8,68 | 275.0 |
| 21:50:48 | 8,69 | 100.0 |
| 21:50:48 | 8,70 | 100.0 |
| 21:50:48 | 8,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:48 | 8,71 | 100.0 |
| 21:50:15 | 8,72 | 148.0 |
| 21:50:15 | 8,72 | 100.0 |
| 21:49:07 | 8,72 | 100.0 |
| 21:49:07 | 8,72 | 100.0 |
| 21:49:07 | 8,72 | 100.0 |
| 21:49:07 | 8,72 | 200.0 |
| 21:49:07 | 8,72 | 100.0 |
| 21:48:14 | 8,73 | 100.0 |
| 21:48:07 | 8,74 | 100.0 |
| 21:48:05 | 8,72 | 340.0 |
| 21:48:05 | 8,72 | 389.0 |
| 21:48:05 | 8,72 | 100.0 |
| 21:48:05 | 8,72 | 100.0 |
| 21:48:05 | 8,72 | 100.0 |
| 21:47:32 | 8,72 | 100.0 |
| 21:47:32 | 8,72 | 100.0 |
| 21:46:48 | 8,72 | 100.0 |
| 21:46:45 | 8,72 | 100.0 |
| 21:42:50 | 8,68 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:50 | 8,68 | 100.0 |
| 21:42:50 | 8,68 | 100.0 |
| 21:42:50 | 8,68 | 100.0 |
| 21:41:43 | 8,70 | 300.0 |
| 21:41:43 | 8,70 | 100.0 |
| 21:41:43 | 8,70 | 100.0 |
| 21:40:34 | 8,75 | 100.0 |
| 21:40:34 | 8,75 | 3589.0 |
| 21:40:34 | 8,75 | 319.0 |
| 21:38:58 | 8,77 | 100.0 |
| 21:38:13 | 8,77 | 300.0 |
| 21:32:00 | 8,78 | 113.0 |
| 21:29:38 | 8,75 | 100.0 |
| 21:29:38 | 8,75 | 133.0 |
| 21:27:11 | 8,75 | 200.0 |
| 21:27:10 | 8,75 | 1406.0 |
| 21:27:10 | 8,75 | 100.0 |
| 21:27:10 | 8,75 | 100.0 |
| 21:27:10 | 8,75 | 100.0 |
| 21:27:10 | 8,75 | 100.0 |
