Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 9,14 | 200.0 |
| 21:59:18 | 9,13 | 200.0 |
| 21:59:18 | 9,13 | 100.0 |
| 21:59:18 | 9,13 | 100.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 1700.0 |
| 21:58:52 | 9,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 9,15 | 2809.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:58:52 | 9,15 | 2400.0 |
| 21:58:52 | 9,15 | 100.0 |
| 21:57:24 | 9,12 | 100.0 |
| 21:56:35 | 9,11 | 100.0 |
| 21:56:34 | 9,11 | 100.0 |
| 21:56:32 | 9,12 | 185.0 |
| 21:56:32 | 9,12 | 100.0 |
| 21:56:32 | 9,12 | 100.0 |
| 21:56:32 | 9,12 | 100.0 |
| 21:56:32 | 9,12 | 400.0 |
| 21:56:32 | 9,12 | 400.0 |
| 21:56:32 | 9,12 | 100.0 |
| 21:56:32 | 9,13 | 388.0 |
| 21:56:32 | 9,13 | 100.0 |
| 21:56:32 | 9,13 | 100.0 |
| 21:55:24 | 9,12 | 100.0 |
| 21:55:24 | 9,12 | 700.0 |
| 21:55:07 | 9,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 9,12 | 100.0 |
| 21:54:47 | 9,12 | 100.0 |
| 21:54:47 | 9,12 | 200.0 |
| 21:54:14 | 9,15 | 180.0 |
| 21:54:14 | 9,15 | 300.0 |
| 21:54:14 | 9,15 | 100.0 |
| 21:54:14 | 9,14 | 100.0 |
| 21:54:14 | 9,14 | 100.0 |
| 21:54:14 | 9,14 | 100.0 |
| 21:52:37 | 9,09 | 100.0 |
| 21:52:37 | 9,09 | 100.0 |
| 21:52:37 | 9,09 | 100.0 |
| 21:52:37 | 9,09 | 100.0 |
| 21:51:18 | 9,06 | 100.0 |
| 21:51:18 | 9,06 | 100.0 |
| 21:51:18 | 9,06 | 100.0 |
| 21:51:18 | 9,06 | 297.0 |
| 21:51:18 | 9,06 | 145.0 |
| 21:51:18 | 9,05 | 528.0 |
| 21:51:18 | 9,05 | 200.0 |
