Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:15 | 28,71 | 300.0 |
| 18:05:15 | 28,71 | 200.0 |
| 18:05:15 | 28,71 | 100.0 |
| 18:05:15 | 28,71 | 100.0 |
| 18:05:15 | 28,71 | 276.0 |
| 18:05:15 | 28,70 | 159.0 |
| 18:05:15 | 28,70 | 151.0 |
| 18:05:15 | 28,70 | 147.0 |
| 18:05:15 | 28,70 | 200.0 |
| 18:05:15 | 28,70 | 169.0 |
| 18:05:15 | 28,70 | 500.0 |
| 18:05:15 | 28,70 | 164.0 |
| 18:05:15 | 28,70 | 1320.0 |
| 18:05:15 | 28,70 | 300.0 |
| 18:05:15 | 28,70 | 100.0 |
| 18:05:15 | 28,70 | 169.0 |
| 18:05:15 | 28,70 | 200.0 |
| 18:05:15 | 28,70 | 129.0 |
| 18:05:15 | 28,70 | 100.0 |
| 18:05:15 | 28,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:15 | 28,70 | 100.0 |
| 18:05:15 | 28,70 | 100.0 |
| 18:05:15 | 28,70 | 530.0 |
| 18:05:15 | 28,70 | 100.0 |
| 18:05:15 | 28,70 | 530.0 |
| 18:05:15 | 28,70 | 1320.0 |
| 18:05:15 | 28,70 | 530.0 |
| 18:05:09 | 28,69 | 100.0 |
| 18:05:09 | 28,69 | 100.0 |
| 18:05:09 | 28,69 | 100.0 |
| 18:05:09 | 28,69 | 200.0 |
| 18:05:09 | 28,68 | 100.0 |
| 18:05:09 | 28,68 | 100.0 |
| 18:05:09 | 28,68 | 100.0 |
| 18:05:09 | 28,68 | 100.0 |
| 18:05:09 | 28,68 | 100.0 |
| 18:04:46 | 28,71 | 100.0 |
| 18:04:46 | 28,71 | 135.0 |
| 18:04:46 | 28,71 | 200.0 |
| 18:04:46 | 28,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:46 | 28,71 | 100.0 |
| 18:04:46 | 28,71 | 200.0 |
| 18:04:08 | 28,72 | 1200.0 |
| 18:04:08 | 28,72 | 100.0 |
| 18:04:08 | 28,72 | 100.0 |
| 18:04:08 | 28,72 | 100.0 |
| 18:04:08 | 28,72 | 143.0 |
| 18:04:08 | 28,72 | 100.0 |
| 18:04:08 | 28,72 | 200.0 |
| 18:04:08 | 28,72 | 200.0 |
| 18:03:48 | 28,72 | 100.0 |
| 18:03:48 | 28,72 | 100.0 |
| 18:03:48 | 28,72 | 200.0 |
| 18:03:48 | 28,72 | 100.0 |
| 18:03:48 | 28,72 | 200.0 |
| 18:03:46 | 28,72 | 100.0 |
| 18:03:46 | 28,71 | 200.0 |
| 18:03:46 | 28,71 | 200.0 |
| 18:03:46 | 28,71 | 200.0 |
| 18:03:46 | 28,71 | 200.0 |
