Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:19 | 28,70 | 100.0 |
| 18:08:19 | 28,70 | 100.0 |
| 18:08:19 | 28,70 | 200.0 |
| 18:08:19 | 28,70 | 100.0 |
| 18:07:23 | 28,71 | 100.0 |
| 18:07:23 | 28,71 | 716.0 |
| 18:07:23 | 28,71 | 169.0 |
| 18:07:23 | 28,71 | 179.0 |
| 18:07:23 | 28,71 | 100.0 |
| 18:07:23 | 28,71 | 194.0 |
| 18:06:51 | 28,71 | 100.0 |
| 18:06:51 | 28,71 | 300.0 |
| 18:06:51 | 28,71 | 200.0 |
| 18:06:36 | 28,71 | 100.0 |
| 18:06:36 | 28,70 | 100.0 |
| 18:06:36 | 28,70 | 200.0 |
| 18:06:36 | 28,70 | 200.0 |
| 18:06:31 | 28,69 | 100.0 |
| 18:06:31 | 28,69 | 265.0 |
| 18:06:31 | 28,69 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:31 | 28,69 | 200.0 |
| 18:06:31 | 28,69 | 100.0 |
| 18:06:31 | 28,69 | 100.0 |
| 18:06:31 | 28,69 | 203.0 |
| 18:06:31 | 28,69 | 100.0 |
| 18:06:31 | 28,69 | 200.0 |
| 18:06:31 | 28,69 | 100.0 |
| 18:06:31 | 28,69 | 200.0 |
| 18:06:29 | 28,69 | 400.0 |
| 18:06:23 | 28,68 | 250.0 |
| 18:06:23 | 28,68 | 100.0 |
| 18:06:23 | 28,68 | 100.0 |
| 18:06:23 | 28,68 | 100.0 |
| 18:06:23 | 28,68 | 100.0 |
| 18:06:23 | 28,68 | 100.0 |
| 18:06:23 | 28,68 | 100.0 |
| 18:06:23 | 28,68 | 139.0 |
| 18:06:23 | 28,68 | 100.0 |
| 18:06:23 | 28,68 | 600.0 |
| 18:06:23 | 28,68 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:23 | 28,68 | 100.0 |
| 18:06:00 | 28,73 | 100.0 |
| 18:06:00 | 28,73 | 100.0 |
| 18:06:00 | 28,73 | 100.0 |
| 18:06:00 | 28,73 | 100.0 |
| 18:06:00 | 28,73 | 2000.0 |
| 18:06:00 | 28,73 | 100.0 |
| 18:06:00 | 28,73 | 100.0 |
| 18:05:48 | 28,74 | 100.0 |
| 18:05:48 | 28,74 | 100.0 |
| 18:05:33 | 28,74 | 189.0 |
| 18:05:33 | 28,74 | 100.0 |
| 18:05:15 | 28,71 | 115.0 |
| 18:05:15 | 28,71 | 100.0 |
| 18:05:15 | 28,71 | 100.0 |
| 18:05:15 | 28,71 | 100.0 |
| 18:05:15 | 28,71 | 300.0 |
| 18:05:15 | 28,71 | 300.0 |
| 18:05:15 | 28,71 | 200.0 |
| 18:05:15 | 28,71 | 169.0 |
