Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:01 | 28,49 | 200.0 |
| 18:56:01 | 28,49 | 167.0 |
| 18:56:01 | 28,49 | 1000.0 |
| 18:56:01 | 28,49 | 160.0 |
| 18:56:01 | 28,49 | 100.0 |
| 18:56:01 | 28,49 | 300.0 |
| 18:56:01 | 28,49 | 100.0 |
| 18:56:01 | 28,49 | 500.0 |
| 18:56:01 | 28,49 | 200.0 |
| 18:56:01 | 28,49 | 200.0 |
| 18:56:01 | 28,48 | 172.0 |
| 18:56:01 | 28,48 | 300.0 |
| 18:56:01 | 28,48 | 147.0 |
| 18:56:01 | 28,48 | 100.0 |
| 18:56:01 | 28,48 | 200.0 |
| 18:56:01 | 28,48 | 444.0 |
| 18:56:01 | 28,48 | 106.0 |
| 18:56:01 | 28,47 | 104.0 |
| 18:56:01 | 28,48 | 400.0 |
| 18:56:01 | 28,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:56 | 28,49 | 100.0 |
| 18:55:56 | 28,49 | 500.0 |
| 18:55:56 | 28,49 | 200.0 |
| 18:55:56 | 28,49 | 453.0 |
| 18:55:56 | 28,49 | 275.0 |
| 18:55:56 | 28,49 | 572.0 |
| 18:55:56 | 28,49 | 200.0 |
| 18:55:56 | 28,49 | 100.0 |
| 18:55:56 | 28,50 | 100.0 |
| 18:55:56 | 28,50 | 152.0 |
| 18:55:56 | 28,50 | 225.0 |
| 18:55:56 | 28,50 | 150.0 |
| 18:55:56 | 28,50 | 355.0 |
| 18:55:56 | 28,50 | 235.0 |
| 18:55:56 | 28,50 | 150.0 |
| 18:55:56 | 28,50 | 4000.0 |
| 18:55:56 | 28,50 | 250.0 |
| 18:55:56 | 28,50 | 500.0 |
| 18:55:56 | 28,50 | 100.0 |
| 18:55:56 | 28,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:56 | 28,50 | 1000.0 |
| 18:55:56 | 28,50 | 100.0 |
| 18:55:56 | 28,50 | 125.0 |
| 18:55:56 | 28,50 | 200.0 |
| 18:55:56 | 28,50 | 100.0 |
| 18:55:56 | 28,51 | 200.0 |
| 18:55:56 | 28,51 | 223.0 |
| 18:55:54 | 28,51 | 103.0 |
| 18:55:54 | 28,51 | 100.0 |
| 18:55:51 | 28,51 | 550.0 |
| 18:55:47 | 28,54 | 300.0 |
| 18:55:47 | 28,54 | 100.0 |
| 18:55:47 | 28,54 | 100.0 |
| 18:55:47 | 28,54 | 100.0 |
| 18:55:47 | 28,54 | 400.0 |
| 18:55:47 | 28,54 | 200.0 |
| 18:55:09 | 28,56 | 400.0 |
| 18:54:13 | 28,56 | 100.0 |
| 18:54:13 | 28,56 | 100.0 |
| 18:54:13 | 28,56 | 100.0 |
