Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:56 | 28,43 | 100.0 |
| 18:56:56 | 28,43 | 100.0 |
| 18:56:56 | 28,43 | 100.0 |
| 18:56:56 | 28,43 | 200.0 |
| 18:56:54 | 28,43 | 300.0 |
| 18:56:54 | 28,42 | 400.0 |
| 18:56:54 | 28,42 | 200.0 |
| 18:56:54 | 28,42 | 469.0 |
| 18:56:54 | 28,42 | 100.0 |
| 18:56:54 | 28,42 | 300.0 |
| 18:56:45 | 28,43 | 200.0 |
| 18:56:45 | 28,43 | 200.0 |
| 18:56:45 | 28,44 | 100.0 |
| 18:56:45 | 28,44 | 100.0 |
| 18:56:45 | 28,44 | 200.0 |
| 18:56:45 | 28,44 | 100.0 |
| 18:56:36 | 28,45 | 176.0 |
| 18:56:35 | 28,46 | 500.0 |
| 18:56:35 | 28,46 | 600.0 |
| 18:56:35 | 28,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:35 | 28,46 | 200.0 |
| 18:56:23 | 28,48 | 300.0 |
| 18:56:23 | 28,48 | 100.0 |
| 18:56:23 | 28,48 | 1400.0 |
| 18:56:21 | 28,48 | 190.0 |
| 18:56:18 | 28,49 | 100.0 |
| 18:56:02 | 28,51 | 200.0 |
| 18:56:02 | 28,51 | 500.0 |
| 18:56:02 | 28,51 | 100.0 |
| 18:56:02 | 28,51 | 167.0 |
| 18:56:02 | 28,51 | 100.0 |
| 18:56:02 | 28,52 | 300.0 |
| 18:56:01 | 28,51 | 100.0 |
| 18:56:01 | 28,51 | 200.0 |
| 18:56:01 | 28,51 | 100.0 |
| 18:56:01 | 28,51 | 262.0 |
| 18:56:01 | 28,51 | 147.0 |
| 18:56:01 | 28,51 | 241.0 |
| 18:56:01 | 28,51 | 436.0 |
| 18:56:01 | 28,51 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:01 | 28,51 | 200.0 |
| 18:56:01 | 28,51 | 550.0 |
| 18:56:01 | 28,51 | 200.0 |
| 18:56:01 | 28,51 | 100.0 |
| 18:56:01 | 28,51 | 550.0 |
| 18:56:01 | 28,51 | 144.0 |
| 18:56:01 | 28,51 | 100.0 |
| 18:56:01 | 28,51 | 100.0 |
| 18:56:01 | 28,51 | 227.0 |
| 18:56:01 | 28,51 | 300.0 |
| 18:56:01 | 28,51 | 100.0 |
| 18:56:01 | 28,51 | 100.0 |
| 18:56:01 | 28,51 | 200.0 |
| 18:56:01 | 28,51 | 200.0 |
| 18:56:01 | 28,50 | 100.0 |
| 18:56:01 | 28,50 | 200.0 |
| 18:56:01 | 28,50 | 100.0 |
| 18:56:01 | 28,50 | 200.0 |
| 18:56:01 | 28,49 | 651.0 |
| 18:56:01 | 28,49 | 167.0 |
