Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:07 | 29,70 | 400.0 |
| 16:54:07 | 29,70 | 400.0 |
| 16:54:07 | 29,70 | 300.0 |
| 16:54:07 | 29,71 | 100.0 |
| 16:52:40 | 29,72 | 100.0 |
| 16:52:24 | 29,71 | 100.0 |
| 16:52:24 | 29,71 | 100.0 |
| 16:52:24 | 29,71 | 100.0 |
| 16:52:24 | 29,71 | 100.0 |
| 16:52:24 | 29,71 | 100.0 |
| 16:52:24 | 29,71 | 100.0 |
| 16:52:24 | 29,71 | 448.0 |
| 16:52:24 | 29,71 | 100.0 |
| 16:52:24 | 29,71 | 200.0 |
| 16:50:10 | 29,69 | 100.0 |
| 16:50:10 | 29,69 | 100.0 |
| 16:50:10 | 29,69 | 100.0 |
| 16:50:10 | 29,69 | 100.0 |
| 16:50:10 | 29,69 | 100.0 |
| 16:50:10 | 29,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:10 | 29,69 | 100.0 |
| 16:50:10 | 29,69 | 234.0 |
| 16:50:10 | 29,69 | 200.0 |
| 16:50:10 | 29,69 | 300.0 |
| 16:50:10 | 29,69 | 166.0 |
| 16:50:10 | 29,69 | 100.0 |
| 16:50:10 | 29,69 | 700.0 |
| 16:50:10 | 29,69 | 102.0 |
| 16:50:04 | 29,70 | 190.0 |
| 16:50:04 | 29,70 | 100.0 |
| 16:50:04 | 29,70 | 248.0 |
| 16:50:04 | 29,69 | 451.0 |
| 16:50:04 | 29,69 | 100.0 |
| 16:50:04 | 29,69 | 197.0 |
| 16:50:04 | 29,69 | 202.0 |
| 16:50:04 | 29,69 | 500.0 |
| 16:50:04 | 29,69 | 100.0 |
| 16:50:04 | 29,69 | 115.0 |
| 16:50:04 | 29,69 | 100.0 |
| 16:50:04 | 29,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:04 | 29,69 | 500.0 |
| 16:50:04 | 29,69 | 324.0 |
| 16:50:04 | 29,69 | 376.0 |
| 16:50:04 | 29,69 | 300.0 |
| 16:49:28 | 29,68 | 290.0 |
| 16:49:28 | 29,67 | 145.0 |
| 16:49:28 | 29,67 | 200.0 |
| 16:49:28 | 29,67 | 156.0 |
| 16:49:28 | 29,67 | 100.0 |
| 16:49:28 | 29,67 | 300.0 |
| 16:48:41 | 29,65 | 206.0 |
| 16:48:41 | 29,65 | 500.0 |
| 16:48:41 | 29,65 | 982.0 |
| 16:48:41 | 29,65 | 125.0 |
| 16:48:41 | 29,65 | 100.0 |
| 16:48:41 | 29,65 | 200.0 |
| 16:48:41 | 29,65 | 400.0 |
| 16:48:41 | 29,65 | 100.0 |
| 16:48:41 | 29,65 | 1000.0 |
| 16:48:11 | 29,64 | 100.0 |
