Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:46 | 29,76 | 400.0 |
| 17:05:46 | 29,76 | 100.0 |
| 17:05:46 | 29,76 | 300.0 |
| 17:04:47 | 29,76 | 100.0 |
| 17:04:45 | 29,75 | 200.0 |
| 17:04:45 | 29,75 | 100.0 |
| 17:04:45 | 29,75 | 156.0 |
| 17:04:45 | 29,75 | 117.0 |
| 17:04:45 | 29,75 | 100.0 |
| 17:04:45 | 29,75 | 200.0 |
| 17:04:45 | 29,75 | 353.0 |
| 17:04:45 | 29,75 | 300.0 |
| 17:04:45 | 29,75 | 949.0 |
| 17:04:37 | 29,75 | 100.0 |
| 17:03:50 | 29,75 | 100.0 |
| 17:03:50 | 29,75 | 100.0 |
| 17:03:50 | 29,75 | 100.0 |
| 17:03:50 | 29,75 | 200.0 |
| 17:03:50 | 29,75 | 100.0 |
| 17:03:12 | 29,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:12 | 29,70 | 200.0 |
| 17:03:12 | 29,70 | 134.0 |
| 17:03:12 | 29,70 | 100.0 |
| 17:03:12 | 29,70 | 300.0 |
| 17:03:12 | 29,70 | 100.0 |
| 17:03:12 | 29,70 | 300.0 |
| 17:03:12 | 29,70 | 1000.0 |
| 17:01:36 | 29,71 | 100.0 |
| 17:00:44 | 29,69 | 100.0 |
| 16:57:53 | 29,72 | 100.0 |
| 16:55:07 | 29,71 | 100.0 |
| 16:54:56 | 29,71 | 290.0 |
| 16:54:35 | 29,70 | 200.0 |
| 16:54:35 | 29,70 | 144.0 |
| 16:54:35 | 29,70 | 155.0 |
| 16:54:35 | 29,70 | 135.0 |
| 16:54:35 | 29,70 | 200.0 |
| 16:54:35 | 29,70 | 100.0 |
| 16:54:35 | 29,70 | 190.0 |
| 16:54:35 | 29,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:35 | 29,70 | 300.0 |
| 16:54:35 | 29,70 | 100.0 |
| 16:54:35 | 29,70 | 300.0 |
| 16:54:35 | 29,70 | 138.0 |
| 16:54:35 | 29,70 | 100.0 |
| 16:54:35 | 29,70 | 100.0 |
| 16:54:35 | 29,70 | 195.0 |
| 16:54:35 | 29,70 | 100.0 |
| 16:54:35 | 29,70 | 600.0 |
| 16:54:07 | 29,70 | 100.0 |
| 16:54:07 | 29,70 | 100.0 |
| 16:54:07 | 29,70 | 100.0 |
| 16:54:07 | 29,70 | 200.0 |
| 16:54:07 | 29,70 | 322.0 |
| 16:54:07 | 29,70 | 100.0 |
| 16:54:07 | 29,70 | 120.0 |
| 16:54:07 | 29,70 | 140.0 |
| 16:54:07 | 29,70 | 120.0 |
| 16:54:07 | 29,70 | 100.0 |
| 16:54:07 | 29,70 | 500.0 |
