Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:44 | 28,02 | 300.0 |
| 20:50:44 | 28,03 | 100.0 |
| 20:50:44 | 28,03 | 100.0 |
| 20:50:44 | 28,03 | 400.0 |
| 20:50:44 | 28,03 | 100.0 |
| 20:50:37 | 28,04 | 400.0 |
| 20:50:37 | 28,04 | 400.0 |
| 20:50:32 | 28,04 | 287.0 |
| 20:50:32 | 28,04 | 300.0 |
| 20:50:19 | 28,05 | 300.0 |
| 20:50:19 | 28,05 | 100.0 |
| 20:50:19 | 28,05 | 100.0 |
| 20:50:19 | 28,05 | 100.0 |
| 20:50:19 | 28,05 | 500.0 |
| 20:50:19 | 28,05 | 600.0 |
| 20:50:19 | 28,05 | 400.0 |
| 20:50:19 | 28,05 | 107.0 |
| 20:50:19 | 28,05 | 100.0 |
| 20:50:19 | 28,05 | 600.0 |
| 20:49:30 | 28,03 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:30 | 28,02 | 187.0 |
| 20:49:30 | 28,02 | 100.0 |
| 20:49:30 | 28,02 | 100.0 |
| 20:49:30 | 28,02 | 500.0 |
| 20:49:30 | 28,02 | 100.0 |
| 20:49:30 | 28,02 | 100.0 |
| 20:49:30 | 28,02 | 400.0 |
| 20:49:08 | 28,02 | 300.0 |
| 20:49:08 | 28,02 | 400.0 |
| 20:49:08 | 28,03 | 100.0 |
| 20:49:08 | 28,03 | 100.0 |
| 20:49:08 | 28,03 | 500.0 |
| 20:49:08 | 28,03 | 400.0 |
| 20:49:08 | 28,03 | 600.0 |
| 20:49:03 | 28,00 | 300.0 |
| 20:49:03 | 28,00 | 200.0 |
| 20:49:03 | 28,00 | 399.0 |
| 20:49:03 | 28,00 | 600.0 |
| 20:49:03 | 28,00 | 100.0 |
| 20:49:03 | 28,00 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:03 | 28,00 | 300.0 |
| 20:49:03 | 28,00 | 100.0 |
| 20:49:02 | 28,00 | 100.0 |
| 20:49:02 | 28,00 | 600.0 |
| 20:49:02 | 28,00 | 161.0 |
| 20:48:55 | 28,00 | 200.0 |
| 20:48:23 | 28,00 | 517.0 |
| 20:48:23 | 28,00 | 200.0 |
| 20:48:23 | 28,00 | 599.0 |
| 20:48:23 | 28,00 | 785.0 |
| 20:48:23 | 28,00 | 100.0 |
| 20:48:23 | 28,00 | 600.0 |
| 20:48:23 | 28,01 | 100.0 |
| 20:48:23 | 28,01 | 200.0 |
| 20:48:23 | 28,01 | 1490.0 |
| 20:48:23 | 28,00 | 400.0 |
| 20:48:23 | 28,00 | 6000.0 |
| 20:48:23 | 28,01 | 100.0 |
| 20:48:23 | 28,01 | 300.0 |
| 20:48:23 | 28,01 | 300.0 |
