Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:48 | 28,00 | 300.0 |
| 20:51:48 | 28,00 | 300.0 |
| 20:51:48 | 27,99 | 100.0 |
| 20:51:48 | 27,99 | 200.0 |
| 20:51:48 | 27,99 | 100.0 |
| 20:51:48 | 27,99 | 100.0 |
| 20:51:48 | 27,99 | 100.0 |
| 20:51:48 | 27,99 | 806.0 |
| 20:51:48 | 27,99 | 100.0 |
| 20:51:48 | 27,99 | 100.0 |
| 20:51:48 | 27,99 | 100.0 |
| 20:51:48 | 27,99 | 100.0 |
| 20:51:48 | 27,99 | 800.0 |
| 20:51:48 | 27,99 | 400.0 |
| 20:51:48 | 27,98 | 675.0 |
| 20:51:48 | 27,98 | 272.0 |
| 20:51:48 | 27,98 | 252.0 |
| 20:51:48 | 27,98 | 227.0 |
| 20:51:48 | 27,98 | 100.0 |
| 20:51:48 | 27,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:48 | 27,98 | 300.0 |
| 20:51:48 | 27,98 | 300.0 |
| 20:51:48 | 27,98 | 400.0 |
| 20:50:59 | 27,98 | 100.0 |
| 20:50:59 | 27,98 | 200.0 |
| 20:50:48 | 28,01 | 100.0 |
| 20:50:47 | 28,02 | 100.0 |
| 20:50:47 | 28,02 | 600.0 |
| 20:50:47 | 28,02 | 300.0 |
| 20:50:47 | 28,01 | 100.0 |
| 20:50:47 | 28,01 | 100.0 |
| 20:50:47 | 28,01 | 100.0 |
| 20:50:47 | 28,01 | 200.0 |
| 20:50:47 | 28,01 | 100.0 |
| 20:50:47 | 28,01 | 200.0 |
| 20:50:47 | 28,01 | 100.0 |
| 20:50:47 | 28,01 | 400.0 |
| 20:50:47 | 28,02 | 300.0 |
| 20:50:47 | 28,02 | 100.0 |
| 20:50:47 | 28,02 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:47 | 28,02 | 600.0 |
| 20:50:47 | 28,02 | 400.0 |
| 20:50:44 | 28,02 | 100.0 |
| 20:50:44 | 28,02 | 100.0 |
| 20:50:44 | 28,02 | 648.0 |
| 20:50:44 | 28,02 | 300.0 |
| 20:50:44 | 28,02 | 100.0 |
| 20:50:44 | 28,02 | 100.0 |
| 20:50:44 | 28,02 | 600.0 |
| 20:50:44 | 28,02 | 400.0 |
| 20:50:44 | 28,02 | 100.0 |
| 20:50:44 | 28,02 | 1000.0 |
| 20:50:44 | 28,02 | 300.0 |
| 20:50:44 | 28,03 | 100.0 |
| 20:50:44 | 28,03 | 100.0 |
| 20:50:44 | 28,03 | 400.0 |
| 20:50:44 | 28,03 | 100.0 |
| 20:50:37 | 28,04 | 400.0 |
| 20:50:37 | 28,04 | 400.0 |
| 20:50:32 | 28,04 | 287.0 |
