Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:33 | 30,02 | 100.0 |
| 20:35:33 | 30,02 | 105.0 |
| 20:35:33 | 30,02 | 200.0 |
| 20:35:33 | 30,02 | 100.0 |
| 20:35:33 | 30,02 | 100.0 |
| 20:35:33 | 30,02 | 200.0 |
| 20:35:33 | 30,02 | 100.0 |
| 20:35:33 | 30,02 | 100.0 |
| 20:35:33 | 30,02 | 1000.0 |
| 20:34:27 | 30,01 | 100.0 |
| 20:34:27 | 30,01 | 116.0 |
| 20:34:27 | 30,01 | 389.0 |
| 20:34:27 | 30,01 | 200.0 |
| 20:34:27 | 30,01 | 100.0 |
| 20:34:27 | 30,01 | 100.0 |
| 20:30:55 | 29,98 | 300.0 |
| 20:30:55 | 29,98 | 100.0 |
| 20:30:55 | 29,98 | 100.0 |
| 20:30:55 | 29,98 | 100.0 |
| 20:30:55 | 29,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:55 | 29,98 | 100.0 |
| 20:30:55 | 29,98 | 100.0 |
| 20:30:55 | 29,98 | 300.0 |
| 20:30:55 | 29,98 | 400.0 |
| 20:30:55 | 29,98 | 400.0 |
| 20:30:55 | 29,98 | 400.0 |
| 20:28:20 | 30,01 | 100.0 |
| 20:28:20 | 30,00 | 200.0 |
| 20:28:20 | 30,00 | 300.0 |
| 20:28:20 | 30,00 | 100.0 |
| 20:28:20 | 30,00 | 210.0 |
| 20:28:20 | 30,00 | 150.0 |
| 20:28:20 | 30,00 | 100.0 |
| 20:28:20 | 30,00 | 100.0 |
| 20:28:20 | 30,00 | 400.0 |
| 20:28:20 | 30,00 | 100.0 |
| 20:28:20 | 30,00 | 400.0 |
| 20:28:20 | 30,00 | 200.0 |
| 20:28:20 | 30,00 | 100.0 |
| 20:28:20 | 30,00 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:20 | 30,00 | 300.0 |
| 20:28:16 | 30,00 | 100.0 |
| 20:28:15 | 30,00 | 100.0 |
| 20:27:55 | 29,99 | 400.0 |
| 20:27:55 | 29,99 | 100.0 |
| 20:27:55 | 29,99 | 300.0 |
| 20:27:55 | 29,99 | 100.0 |
| 20:27:55 | 29,99 | 100.0 |
| 20:27:55 | 29,99 | 100.0 |
| 20:27:55 | 29,99 | 100.0 |
| 20:27:55 | 29,99 | 300.0 |
| 20:27:55 | 29,99 | 400.0 |
| 20:27:55 | 29,99 | 400.0 |
| 20:27:55 | 29,99 | 900.0 |
| 20:27:55 | 29,99 | 100.0 |
| 20:27:55 | 29,99 | 100.0 |
| 20:27:29 | 29,99 | 100.0 |
| 20:27:29 | 29,99 | 107.0 |
| 20:27:29 | 29,99 | 100.0 |
| 20:27:29 | 29,99 | 100.0 |
